Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.085 | 0.0863 | 0.08 | 0.08 | 0.08 | -0.029 (-26.87%) | 1,046 |
13 May 2020 | USD | 0.11 | 0.11 | 0.1094 | 0.1094 | 0.1094 | -0.001 (-0.55%) | 1,600 |
12 May 2020 | USD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 11,677 |
11 May 2020 | USD | 0.0671 | 0.083 | 0.0671 | 0.08 | 0.08 | +0.011 (+15.61%) | 40,485 |
8 May 2020 | USD | 0.0695 | 0.0695 | 0.0692 | 0.0692 | 0.0692 | +0.008 (+12.52%) | 1,000 |
7 May 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.0615 | 0.0615 | 0.0615 | +0.016 (+35.76%) | 364 |
5 May 2020 | USD | 0.0575 | 0.0575 | 0.0453 | 0.0453 | 0.0453 | -0.025 (-35.29%) | 200 |
4 May 2020 | USD | 0.07 | 0.07 | 0.0697 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
1 May 2020 | USD | 0.07 | 0.07 | 0.0697 | 0.07 | 0.07 | 0.0 (0.0%) | 4,800 |
30 Apr 2020 | USD | 0.0575 | 0.0763 | 0.0526 | 0.07 | 0.07 | 0.0 (0.0%) | 4,530 |
29 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0658 | 0.07 | 0.0658 | 0.07 | 0.07 | +0.002 (+3.40%) | 558 |
27 Apr 2020 | USD | 0.0677 | 0.07 | 0.0677 | 0.0677 | 0.0677 | +0.008 (+13.02%) | 2,080 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.0599 | 0.0599 | 0.0599 | -0.02 (-24.94%) | 1,384 |
23 Apr 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.015 (+22.77%) | 233 |
22 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0798 | 0.0798 | 0.0527 | 0.065 | 0.065 | -0.01 (-13.56%) | 1,800 |
20 Apr 2020 | USD | 0.075 | 0.0752 | 0.075 | 0.0752 | 0.0752 | -0.012 (-13.56%) | 2,400 |
17 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.042 (+92.05%) | 500 |
16 Apr 2020 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.015 (-24.75%) | 310 |
15 Apr 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0668 | 0.088 | 0.0602 | 0.0602 | 0.0602 | -0.029 (-32.13%) | 23,944 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.0129 | 0.0887 | 0.0887 | +0.009 (+10.87%) | 7,728 |
9 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 6,285 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 9,609 |
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1 | 0.1089 | 0.0897 | 0.1 | 0.1 | +0.007 (+7.53%) | 2,263 |
2 Apr 2020 | USD | 0.085 | 0.093 | 0.06 | 0.093 | 0.093 | -0 (-0.11%) | 1,513 |