Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.059 | 0.1088 | 0.059 | 0.0931 | 0.0931 | +0.038 (+68.97%) | 7,333 |
31 Mar 2020 | USD | 0.05 | 0.1099 | 0.05 | 0.0551 | 0.0551 | -0.054 (-49.45%) | 17,304 |
30 Mar 2020 | USD | 0.07 | 0.109 | 0.0698 | 0.109 | 0.109 | -0.001 (-0.55%) | 15,183 |
27 Mar 2020 | USD | 0.0537 | 0.1096 | 0.0529 | 0.1096 | 0.1096 | +0.001 (+0.55%) | 4,952 |
26 Mar 2020 | USD | 0.1099 | 0.1099 | 0.0928 | 0.109 | 0.109 | +0.009 (+9.00%) | 7,780 |
25 Mar 2020 | USD | 0.11 | 0.11 | 0.0802 | 0.1 | 0.1 | -0.009 (-8.68%) | 2,501 |
24 Mar 2020 | USD | 0.11 | 0.12 | 0.09 | 0.1095 | 0.1095 | +0 (+0.27%) | 20,489 |
23 Mar 2020 | USD | 0.11 | 0.11 | 0.0997 | 0.1092 | 0.1092 | +0.029 (+37.01%) | 15,649 |
20 Mar 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.12 | 0.12 | 0.0723 | 0.0797 | 0.0797 | -0.04 (-33.58%) | 5,750 |
18 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.049 (+68.78%) | 5,040 |
17 Mar 2020 | USD | 0.09 | 0.09 | 0.0334 | 0.0711 | 0.0711 | -0.034 (-32.22%) | 27,251 |
16 Mar 2020 | USD | 0.172 | 0.172 | 0.1 | 0.1049 | 0.1049 | -0.015 (-12.58%) | 15,600 |
13 Mar 2020 | USD | 0.084 | 0.12 | 0.084 | 0.12 | 0.12 | +0 (+0.08%) | 630 |
12 Mar 2020 | USD | 0.173 | 0.173 | 0.1199 | 0.1199 | 0.1199 | +0.008 (+7.44%) | 24,300 |
11 Mar 2020 | USD | 0.1112 | 0.1116 | 0.111 | 0.1116 | 0.1116 | +0.002 (+1.45%) | 27,183 |
10 Mar 2020 | USD | 0.12 | 0.1201 | 0.11 | 0.11 | 0.11 | -0.007 (-5.90%) | 11,870 |
9 Mar 2020 | USD | 0.1102 | 0.1169 | 0.1099 | 0.1169 | 0.1169 | -0.028 (-19.38%) | 34,013 |
6 Mar 2020 | USD | 0.13 | 0.159 | 0.13 | 0.145 | 0.145 | -0.014 (-8.81%) | 45,674 |
5 Mar 2020 | USD | 0.1202 | 0.159 | 0.1202 | 0.159 | 0.159 | +0.012 (+8.02%) | 7,977 |
4 Mar 2020 | USD | 0.16 | 0.16 | 0.137 | 0.1472 | 0.1472 | +0.002 (+1.52%) | 33,258 |
3 Mar 2020 | USD | 0.175 | 0.175 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 29,331 |
2 Mar 2020 | USD | 0.135 | 0.1425 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 639 |
28 Feb 2020 | USD | 0.1301 | 0.1476 | 0.1196 | 0.135 | 0.135 | -0.045 (-25%) | 87,144 |
27 Feb 2020 | USD | 0.15 | 0.19 | 0.126 | 0.18 | 0.18 | +0.024 (+15.38%) | 137,728 |
26 Feb 2020 | USD | 0.188 | 0.188 | 0.14 | 0.156 | 0.156 | -0.042 (-21.21%) | 2,800 |
25 Feb 2020 | USD | 0.17 | 0.2 | 0.1463 | 0.198 | 0.198 | +0.048 (+32.00%) | 83,339 |
24 Feb 2020 | USD | 0.17 | 0.17 | 0.1261 | 0.15 | 0.15 | -0.003 (-1.96%) | 2,450 |
21 Feb 2020 | USD | 0.175 | 0.175 | 0.125 | 0.153 | 0.153 | +0.028 (+22.40%) | 90,927 |
20 Feb 2020 | USD | 0.1791 | 0.19 | 0.12 | 0.125 | 0.125 | -0.035 (-21.88%) | 39,168 |