| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 0.12 | 0.16 | 0.11 | 0.16 | 0.16 | +0.035 (+28.10%) | 163,480 |
| 18 Feb 2020 | USD | 0.119 | 0.1396 | 0.119 | 0.1249 | 0.1249 | +0.013 (+11.42%) | 26,800 |
| 14 Feb 2020 | USD | 0.1121 | 0.1123 | 0.1121 | 0.1121 | 0.1121 | -0.018 (-13.70%) | 12,170 |
| 13 Feb 2020 | USD | 0.1393 | 0.15 | 0.112 | 0.1299 | 0.1299 | -0.006 (-4.63%) | 73,586 |
| 12 Feb 2020 | USD | 0.145 | 0.1494 | 0.1208 | 0.1362 | 0.1362 | -0.005 (-3.40%) | 12,843 |
| 11 Feb 2020 | USD | 0.148 | 0.199 | 0.12 | 0.141 | 0.141 | -0.004 (-2.69%) | 139,143 |
| 10 Feb 2020 | USD | 0.14 | 0.15 | 0.1111 | 0.1449 | 0.1449 | +0.025 (+20.75%) | 43,542 |
| 7 Feb 2020 | USD | 0.1399 | 0.15 | 0.1094 | 0.12 | 0.12 | -0.009 (-6.83%) | 39,460 |
| 6 Feb 2020 | USD | 0.14 | 0.1405 | 0.12 | 0.1288 | 0.1288 | -0.011 (-7.93%) | 11,474 |
| 5 Feb 2020 | USD | 0.13 | 0.1499 | 0.115 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 35,511 |
| 4 Feb 2020 | USD | 0.1 | 0.14 | 0.0988 | 0.12 | 0.12 | +0.002 (+1.69%) | 83,568 |
| 3 Feb 2020 | USD | 0.126 | 0.126 | 0.1175 | 0.118 | 0.118 | -0.008 (-6.20%) | 34,008 |
| 31 Jan 2020 | USD | 0.1111 | 0.13 | 0.1 | 0.1258 | 0.1258 | +0.006 (+5.18%) | 74,448 |
| 30 Jan 2020 | USD | 0.1289 | 0.132 | 0.1113 | 0.1196 | 0.1196 | -0.009 (-7.21%) | 31,820 |
| 29 Jan 2020 | USD | 0.129 | 0.133 | 0.1289 | 0.1289 | 0.1289 | -0.01 (-7.47%) | 43,900 |
| 28 Jan 2020 | USD | 0.1387 | 0.14 | 0.1386 | 0.1393 | 0.1393 | +0 (+0.22%) | 21,178 |
| 27 Jan 2020 | USD | 0.11 | 0.1462 | 0.11 | 0.139 | 0.139 | +0.01 (+7.50%) | 19,640 |
| 24 Jan 2020 | USD | 0.1205 | 0.1293 | 0.1 | 0.1293 | 0.1293 | -0.02 (-13.51%) | 14,011 |
| 23 Jan 2020 | USD | 0.1667 | 0.1667 | 0.1201 | 0.1495 | 0.1495 | +0.011 (+7.79%) | 50,796 |
| 22 Jan 2020 | USD | 0.139 | 0.15 | 0.1387 | 0.1387 | 0.1387 | -0.001 (-0.57%) | 43,258 |
| 21 Jan 2020 | USD | 0.1696 | 0.1696 | 0.1391 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 67,671 |
| 17 Jan 2020 | USD | 0.1878 | 0.1878 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 26,969 |
| 16 Jan 2020 | USD | 0.181 | 0.2 | 0.1246 | 0.14 | 0.14 | -0.063 (-31.00%) | 101,534 |
| 15 Jan 2020 | USD | 0.15 | 0.603 | 0.15 | 0.2029 | 0.2029 | +0.063 (+44.93%) | 277,437 |
| 14 Jan 2020 | USD | 0.1388 | 0.14 | 0.089 | 0.14 | 0.14 | +0.042 (+42.86%) | 54,173 |
| 13 Jan 2020 | USD | 0.115 | 0.1156 | 0.0806 | 0.098 | 0.098 | -0.017 (-14.78%) | 105,881 |
| 10 Jan 2020 | USD | 0.1398 | 0.1398 | 0.115 | 0.115 | 0.115 | -0.006 (-4.80%) | 42,924 |
| 9 Jan 2020 | USD | 0.18 | 0.18 | 0.101 | 0.1208 | 0.1208 | -0.039 (-24.50%) | 81,611 |
| 8 Jan 2020 | USD | 0.1201 | 0.2 | 0.0809 | 0.16 | 0.16 | +0.081 (+102.53%) | 94,723 |
| 7 Jan 2020 | USD | 0.295 | 0.295 | 0.0567 | 0.079 | 0.079 | +0.026 (+49.62%) | 93,198 |
