Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.009 | 0.01 | 0.0083 | 0.01 | 0.01 | +0 (+1.01%) | 97,100 |
21 Nov 2019 | USD | 0.0086 | 0.01 | 0.0082 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 29,728 |
20 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,500 |
19 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 10,200 |
15 Nov 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 800 |
14 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,200 |
12 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+56.86%) | 500 |
11 Nov 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.008 | 0.0086 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-36.25%) | 33,605 |
7 Nov 2019 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.012 (-60%) | 5,600 |
6 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+76.99%) | 700 |
4 Nov 2019 | USD | 0.016 | 0.016 | 0.0113 | 0.0113 | 0.0113 | -0.009 (-43.50%) | 26,200 |
1 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0208 | 0.0208 | 0.02 | 0.02 | 0.02 | -0.005 (-19.68%) | 2,732 |
30 Oct 2019 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | +0.004 (+19.71%) | 200 |
29 Oct 2019 | USD | 0.025 | 0.025 | 0.0208 | 0.0208 | 0.0208 | -0.009 (-30.67%) | 8,614 |
28 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.03 | 0.03 | 0.0289 | 0.03 | 0.03 | +0.005 (+20%) | 8,854 |
15 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.11%) | 170 |
14 Oct 2019 | USD | 0.03 | 0.03 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 400 |