Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.004 (+20.19%) | 8,380 |
10 Oct 2019 | USD | 0.021 | 0.0227 | 0.0208 | 0.0208 | 0.0208 | -0.003 (-12.24%) | 3,900 |
9 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-21%) | 5,000 |
3 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 10,000 |
24 Sep 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0271 | 0.0271 | 0.027 | 0.027 | 0.027 | -0.023 (-46.00%) | 320 |
19 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0294 | 0.05 | 0.0209 | 0.05 | 0.05 | +0.008 (+19.05%) | 2,138 |
17 Sep 2019 | USD | 0.0479 | 0.0479 | 0.042 | 0.042 | 0.042 | -0.019 (-31.71%) | 900 |
16 Sep 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.038 (-38.50%) | 100 |
11 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0878 | 0.1 | 0.0878 | 0.1 | 0.1 | -0.025 (-20.19%) | 200 |
9 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |