| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 0.1895 | 0.2051 | 0.1895 | 0.1901 | 0.1901 | +0 (+0.11%) | 42,628 |
| 9 Jun 2021 | USD | 0.19 | 0.2 | 0.185 | 0.1899 | 0.1899 | -0 (-0.05%) | 41,453 |
| 8 Jun 2021 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 18,801 |
| 7 Jun 2021 | USD | 0.2194 | 0.2194 | 0.1822 | 0.19 | 0.19 | -0.007 (-3.75%) | 41,182 |
| 4 Jun 2021 | USD | 0.2249 | 0.2249 | 0.1925 | 0.1974 | 0.1974 | -0.003 (-1.60%) | 49,068 |
| 3 Jun 2021 | USD | 0.23 | 0.23 | 0.2005 | 0.2006 | 0.2006 | +0 (+0.10%) | 18,354 |
| 2 Jun 2021 | USD | 0.23 | 0.25 | 0.2001 | 0.2004 | 0.2004 | -0.02 (-8.91%) | 21,577 |
| 1 Jun 2021 | USD | 0.25 | 0.25 | 0.1946 | 0.22 | 0.22 | +0.026 (+13.17%) | 16,328 |
| 28 May 2021 | USD | 0.25 | 0.26 | 0.1944 | 0.1944 | 0.1944 | -0.056 (-22.24%) | 37,275 |
| 27 May 2021 | USD | 0.2251 | 0.25 | 0.2203 | 0.25 | 0.25 | 0.0 (0.0%) | 20,181 |
| 26 May 2021 | USD | 0.2202 | 0.271 | 0.2202 | 0.25 | 0.25 | +0.005 (+2.04%) | 25,768 |
| 25 May 2021 | USD | 0.2202 | 0.288 | 0.2202 | 0.245 | 0.245 | +0.025 (+11.26%) | 14,017 |
| 24 May 2021 | USD | 0.3 | 0.31 | 0.2124 | 0.2202 | 0.2202 | -0.04 (-15.31%) | 110,700 |
| 21 May 2021 | USD | 0.29 | 0.32 | 0.19 | 0.26 | 0.26 | +0.072 (+38.37%) | 0 |
| 20 May 2021 | USD | 0.2001 | 0.24 | 0.1711 | 0.1879 | 0.1879 | -0.072 (-27.73%) | 85,696 |
| 19 May 2021 | USD | 0.27 | 0.27 | 0.195 | 0.26 | 0.26 | -0.012 (-4.41%) | 56,686 |
| 18 May 2021 | USD | 0.21 | 0.2903 | 0.19 | 0.272 | 0.272 | +0.101 (+58.97%) | 188,090 |
| 17 May 2021 | USD | 0.18 | 0.18 | 0.1711 | 0.1711 | 0.1711 | +0.021 (+14.07%) | 20,991 |
| 14 May 2021 | USD | 0.1503 | 0.1685 | 0.15 | 0.15 | 0.15 | -0.037 (-19.74%) | 5,188 |
| 13 May 2021 | USD | 0.12 | 0.19 | 0.12 | 0.1869 | 0.1869 | +0.027 (+16.89%) | 4,946 |
| 12 May 2021 | USD | 0.1611 | 0.1701 | 0.1534 | 0.1599 | 0.1599 | -0.001 (-0.74%) | 16,354 |
| 11 May 2021 | USD | 0.2 | 0.2 | 0.1611 | 0.1611 | 0.1611 | -0.029 (-15.21%) | 11,642 |
| 10 May 2021 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 5,481 |
| 7 May 2021 | USD | 0.177 | 0.1801 | 0.177 | 0.1801 | 0.1801 | +0.004 (+2.21%) | 2,776 |
| 6 May 2021 | USD | 0.176 | 0.1762 | 0.176 | 0.1762 | 0.1762 | -0.015 (-8.09%) | 290 |
| 5 May 2021 | USD | 0.2 | 0.2087 | 0.188 | 0.1917 | 0.1917 | -0.012 (-5.80%) | 9,816 |
| 4 May 2021 | USD | 0.174 | 0.2078 | 0.173 | 0.2035 | 0.2035 | -0.006 (-3.10%) | 15,909 |
| 3 May 2021 | USD | 0.23 | 0.2321 | 0.1721 | 0.21 | 0.21 | -0.02 (-8.70%) | 62,258 |
| 30 Apr 2021 | USD | 0.24 | 0.2415 | 0.23 | 0.23 | 0.23 | -0.002 (-0.69%) | 6,940 |
| 29 Apr 2021 | USD | 0.21 | 0.26 | 0.21 | 0.2316 | 0.2316 | +0.022 (+10.39%) | 46,469 |
