Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 0.0643 | 0.1 | 0.0643 | 0.1 | 0.1 | -0.001 (-1.38%) | 2,570 |
5 Nov 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.1 | 0.1014 | 0.1 | 0.1014 | 0.1014 | +0.011 (+12.67%) | 1,860 |
19 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
18 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1098 | 0.1098 | 0.0899 | 0.09 | 0.09 | +0.005 (+6.26%) | 2,500 |
16 Oct 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0 (+0.12%) | 1,755 |
15 Oct 2018 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.019 (+29.95%) | 372 |
12 Oct 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.085 (-56.48%) | 250 |
11 Oct 2018 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.15 | 0.15 | 0.1496 | 0.1496 | 0.1496 | -0.049 (-24.56%) | 675 |
9 Oct 2018 | USD | 0.0578 | 0.2 | 0.0578 | 0.1983 | 0.1983 | +0.154 (+345.62%) | 5,600 |
8 Oct 2018 | USD | 0.101 | 0.101 | 0.0445 | 0.0445 | 0.0445 | -0.057 (-55.94%) | 2,219 |
5 Oct 2018 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 2,000 |
4 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
3 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,030 |
1 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,800 |
27 Sep 2018 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,162 |
26 Sep 2018 | USD | 0.29 | 0.29 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,400 |