Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,774 |
24 Sep 2018 | USD | 0.11 | 0.1105 | 0.1 | 0.1 | 0.1 | -0.086 (-46.21%) | 660 |
21 Sep 2018 | USD | 0.2407 | 0.2407 | 0.1859 | 0.1859 | 0.1859 | +0.001 (+0.38%) | 200 |
20 Sep 2018 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0.043 (+29.96%) | 100 |
18 Sep 2018 | USD | 0.143 | 0.143 | 0.1425 | 0.1425 | 0.1425 | +0.033 (+29.55%) | 738 |
17 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 1,075 |
12 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,064 |
11 Sep 2018 | USD | 0.1859 | 0.1859 | 0.18 | 0.18 | 0.18 | +0.037 (+25.87%) | 536 |
10 Sep 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.033 (+30.00%) | 100 |
7 Sep 2018 | USD | 0.1118 | 0.1118 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,190 |
6 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1052 | 0.13 | 0.1052 | 0.13 | 0.13 | -0.208 (-61.54%) | 810 |
4 Sep 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.078 (+30%) | 200 |
15 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |