Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0 (-0.04%) | 100 |
16 May 2018 | USD | 0.231 | 0.2499 | 0.231 | 0.2499 | 0.2499 | -0.08 (-24.27%) | 361 |
15 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.009 (-2.63%) | 259 |
11 May 2018 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | -0.011 (-3.17%) | 400 |
10 May 2018 | USD | 0.122 | 0.7489 | 0.122 | 0.35 | 0.35 | +0.176 (+100.92%) | 6,924 |
9 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 700 |
26 Apr 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.1842 | 0.1951 | 0.1742 | 0.1742 | 0.1742 | -0.127 (-42.22%) | 2,001 |
24 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.3 | 0.3015 | 0.3 | 0.3015 | 0.3015 | +0.002 (+0.50%) | 450 |
13 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |