Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,206 |
30 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
28 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,531 |
22 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.41%) | 425 |
21 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.31 | 0.3106 | 0.31 | 0.3106 | 0.3106 | +0.01 (+3.26%) | 250 |
12 Mar 2018 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3008 | 0.3008 | -0.059 (-16.44%) | 7,222 |
7 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 670 |
28 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |