Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.1902 | 0.2279 | 0.1602 | 0.2098 | 0.2098 | +0.02 (+10.42%) | 52,044 |
27 Apr 2021 | USD | 0.21 | 0.22 | 0.1851 | 0.19 | 0.19 | -0.021 (-10.00%) | 3,917 |
26 Apr 2021 | USD | 0.22 | 0.23 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.52%) | 19,857 |
23 Apr 2021 | USD | 0.226 | 0.226 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,296 |
22 Apr 2021 | USD | 0.2 | 0.229 | 0.1627 | 0.22 | 0.22 | +0.02 (+10%) | 17,830 |
21 Apr 2021 | USD | 0.1602 | 0.2 | 0.1602 | 0.2 | 0.2 | +0.04 (+24.92%) | 26,105 |
20 Apr 2021 | USD | 0.19 | 0.1949 | 0.16 | 0.1601 | 0.1601 | -0.035 (-17.90%) | 15,369 |
19 Apr 2021 | USD | 0.16 | 0.195 | 0.15 | 0.195 | 0.195 | +0.035 (+21.88%) | 30,341 |
16 Apr 2021 | USD | 0.1997 | 0.2 | 0.14 | 0.16 | 0.16 | -0.001 (-0.68%) | 54,957 |
15 Apr 2021 | USD | 0.1799 | 0.23 | 0.1503 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 86,264 |
14 Apr 2021 | USD | 0.19 | 0.28 | 0.16 | 0.16 | 0.16 | -0.039 (-19.64%) | 163,601 |
13 Apr 2021 | USD | 0.25 | 0.2501 | 0.192 | 0.1991 | 0.1991 | -0.061 (-23.45%) | 54,688 |
12 Apr 2021 | USD | 0.3185 | 0.3185 | 0.26 | 0.2601 | 0.2601 | -0.04 (-13.33%) | 22,021 |
9 Apr 2021 | USD | 0.28 | 0.302 | 0.28 | 0.3001 | 0.3001 | +0.04 (+15.42%) | 32,505 |
8 Apr 2021 | USD | 0.27 | 0.2711 | 0.26 | 0.26 | 0.26 | -0.04 (-13.19%) | 11,216 |
7 Apr 2021 | USD | 0.3 | 0.3 | 0.2737 | 0.2995 | 0.2995 | -0.009 (-3.07%) | 3,408 |
6 Apr 2021 | USD | 0.28 | 0.32 | 0.28 | 0.309 | 0.309 | +0.001 (+0.29%) | 19,019 |
5 Apr 2021 | USD | 0.3012 | 0.3081 | 0.2676 | 0.3081 | 0.3081 | +0.008 (+2.73%) | 21,585 |
1 Apr 2021 | USD | 0.309 | 0.33 | 0.2975 | 0.2999 | 0.2999 | 0.0 (0.0%) | 14,495 |
31 Mar 2021 | USD | 0.3191 | 0.3191 | 0.295 | 0.2999 | 0.2999 | -0.02 (-6.28%) | 9,940 |
30 Mar 2021 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0 (+0.06%) | 6,235 |
29 Mar 2021 | USD | 0.2813 | 0.35 | 0.281 | 0.3198 | 0.3198 | +0.02 (+6.60%) | 21,752 |
26 Mar 2021 | USD | 0.33 | 0.33 | 0.2612 | 0.3 | 0.3 | -0.03 (-9.09%) | 26,880 |
25 Mar 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.09%) | 8,603 |
24 Mar 2021 | USD | 0.32 | 0.33 | 0.32 | 0.3201 | 0.3201 | -0.01 (-3.03%) | 45,474 |
23 Mar 2021 | USD | 0.325 | 0.35 | 0.325 | 0.3301 | 0.3301 | -0.02 (-5.71%) | 69,194 |
22 Mar 2021 | USD | 0.3786 | 0.3798 | 0.35 | 0.3501 | 0.3501 | -0.001 (-0.28%) | 24,486 |
19 Mar 2021 | USD | 0.3607 | 0.3994 | 0.3488 | 0.3511 | 0.3511 | -0.047 (-11.76%) | 76,190 |
18 Mar 2021 | USD | 0.44 | 0.44 | 0.3522 | 0.3979 | 0.3979 | +0.017 (+4.38%) | 88,304 |
17 Mar 2021 | USD | 0.39 | 0.43 | 0.372 | 0.3812 | 0.3812 | +0.011 (+3.03%) | 181,604 |