Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 100 |
27 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.136 (+21.83%) | 100 |
26 Jul 2017 | USD | 0.6238 | 0.6258 | 0.6238 | 0.6238 | 0.6238 | +0.174 (+38.62%) | 1,686 |
25 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300 |
24 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 601 |
17 Jul 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.38 (-50%) | 2,247 |
13 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 100 |
7 Jul 2017 | USD | 0.65 | 0.85 | 0.65 | 0.77 | 0.77 | +0.27 (+54%) | 16,805 |
6 Jul 2017 | USD | 0.5 | 0.58 | 0.4625 | 0.5 | 0.5 | 0.0 (0.0%) | 8,025 |
5 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
4 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
30 Jun 2017 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.022 (-4.76%) | 5,100 |
29 Jun 2017 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -0.028 (-5.50%) | 100 |
28 Jun 2017 | USD | 0.38 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 155,905 |
27 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,599 |
21 Jun 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |