Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 9,200 |
8 May 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.13 (+23.64%) | 100 |
5 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 700 |
2 May 2017 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 200 |
1 May 2017 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 400 |
28 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
26 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,200 |
21 Apr 2017 | USD | 0.56 | 0.56 | 0.4473 | 0.52 | 0.52 | -0.28 (-35%) | 10,405 |
20 Apr 2017 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.2 (+33.33%) | 11,622 |
19 Apr 2017 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 2,132 |
18 Apr 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 300 |
17 Apr 2017 | USD | 0.75 | 0.75 | 0.62 | 0.65 | 0.65 | -0.15 (-18.75%) | 637 |
14 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,900 |
12 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.039 (-4.60%) | 1,000 |
6 Apr 2017 | USD | 0.81 | 0.8386 | 0.8 | 0.8386 | 0.8386 | +0.039 (+4.83%) | 2,500 |
5 Apr 2017 | USD | 0.8 | 0.804 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,529 |
4 Apr 2017 | USD | 1.03 | 1.03 | 0.8 | 0.8 | 0.8 | -0.036 (-4.33%) | 14,562 |
3 Apr 2017 | USD | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.0 (0.0%) | 7,000 |
31 Mar 2017 | USD | 0.79 | 0.8362 | 0.79 | 0.8362 | 0.8362 | +0.096 (+13.00%) | 8,067 |
30 Mar 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 6,000 |