Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 500 |
13 Feb 2017 | USD | 0.6997 | 0.7399 | 0.6997 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,107 |
10 Feb 2017 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,700 |
9 Feb 2017 | USD | 0.7 | 0.705 | 0.67 | 0.7 | 0.7 | +0.042 (+6.43%) | 10,700 |
8 Feb 2017 | USD | 0.655 | 0.6577 | 0.655 | 0.6577 | 0.6577 | -0.002 (-0.35%) | 200 |
7 Feb 2017 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.068 (+11.49%) | 235 |
6 Feb 2017 | USD | 0.58 | 0.592 | 0.54 | 0.592 | 0.592 | -0.148 (-20%) | 1,923 |
3 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,256 |
1 Feb 2017 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,062 |
31 Jan 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 100 |
30 Jan 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 100 |
27 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.7606 | 0.8 | 0.7606 | 0.8 | 0.8 | 0.0 (0.0%) | 1,834 |
24 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 6,300 |
12 Jan 2017 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.75 | 0.796 | 0.75 | 0.796 | 0.796 | -0.107 (-11.83%) | 1,003 |
10 Jan 2017 | USD | 0.78 | 0.9028 | 0.78 | 0.9028 | 0.9028 | +0.133 (+17.25%) | 2,850 |
9 Jan 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 200 |
5 Jan 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 200 |
4 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,000 |