| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.4 | 0.44 | 0.3601 | 0.37 | 0.37 | -0.03 (-7.48%) | 128,808 |
| 15 Mar 2021 | USD | 0.46 | 0.46 | 0.3705 | 0.3999 | 0.3999 | -0.01 (-2.46%) | 43,024 |
| 12 Mar 2021 | USD | 0.44 | 0.44 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 224,656 |
| 11 Mar 2021 | USD | 0.362 | 0.4288 | 0.362 | 0.4 | 0.4 | +0.03 (+8.11%) | 210,865 |
| 10 Mar 2021 | USD | 0.4388 | 0.4388 | 0.36 | 0.37 | 0.37 | -0.045 (-10.84%) | 77,726 |
| 9 Mar 2021 | USD | 0.34 | 0.4382 | 0.33 | 0.415 | 0.415 | +0.085 (+25.76%) | 363,836 |
| 8 Mar 2021 | USD | 0.27 | 0.33 | 0.262 | 0.33 | 0.33 | +0.069 (+26.34%) | 70,351 |
| 5 Mar 2021 | USD | 0.28 | 0.33 | 0.26 | 0.2612 | 0.2612 | -0.029 (-9.87%) | 226,476 |
| 4 Mar 2021 | USD | 0.196 | 0.38 | 0.196 | 0.2898 | 0.2898 | -0.036 (-11.05%) | 164,772 |
| 3 Mar 2021 | USD | 0.38 | 0.38 | 0.3135 | 0.3258 | 0.3258 | -0.051 (-13.60%) | 109,029 |
| 2 Mar 2021 | USD | 0.4 | 0.4 | 0.36 | 0.3771 | 0.3771 | +0.007 (+1.84%) | 60,646 |
| 1 Mar 2021 | USD | 0.4 | 0.4 | 0.36 | 0.3703 | 0.3703 | +0.009 (+2.58%) | 106,941 |
| 26 Feb 2021 | USD | 0.35 | 0.4 | 0.35 | 0.361 | 0.361 | -0.039 (-9.75%) | 84,381 |
| 25 Feb 2021 | USD | 0.4498 | 0.4498 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 165,852 |
| 24 Feb 2021 | USD | 0.44 | 0.47 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 241,018 |
| 23 Feb 2021 | USD | 0.41 | 0.45 | 0.35 | 0.4 | 0.4 | -0.05 (-11.09%) | 327,376 |
| 22 Feb 2021 | USD | 0.5099 | 0.5099 | 0.4217 | 0.4499 | 0.4499 | -0.004 (-0.88%) | 275,268 |
| 19 Feb 2021 | USD | 0.54 | 0.54 | 0.4279 | 0.4539 | 0.4539 | -0.021 (-4.44%) | 355,084 |
| 18 Feb 2021 | USD | 0.4789 | 0.54 | 0.39 | 0.475 | 0.475 | +0.07 (+17.43%) | 656,351 |
| 17 Feb 2021 | USD | 0.41 | 0.5173 | 0.31 | 0.4045 | 0.4045 | +0.069 (+20.71%) | 972,497 |
| 16 Feb 2021 | USD | 0.36 | 0.36 | 0.315 | 0.3351 | 0.3351 | +0.005 (+1.61%) | 151,498 |
| 12 Feb 2021 | USD | 0.34 | 0.3599 | 0.302 | 0.3298 | 0.3298 | -0 (-0.06%) | 139,536 |
| 11 Feb 2021 | USD | 0.37 | 0.4 | 0.31 | 0.33 | 0.33 | -0.04 (-10.81%) | 120,870 |
| 10 Feb 2021 | USD | 0.38 | 0.44 | 0.35 | 0.37 | 0.37 | +0.019 (+5.56%) | 317,366 |
| 9 Feb 2021 | USD | 0.5 | 0.7 | 0.33 | 0.3505 | 0.3505 | -0.04 (-10.13%) | 847,468 |
| 8 Feb 2021 | USD | 0.25 | 0.4251 | 0.25 | 0.39 | 0.39 | +0.162 (+70.68%) | 588,305 |
| 5 Feb 2021 | USD | 0.25 | 0.2599 | 0.222 | 0.2285 | 0.2285 | -0.031 (-12.08%) | 287,529 |
| 4 Feb 2021 | USD | 0.3 | 0.3 | 0.25 | 0.2599 | 0.2599 | +0.038 (+17.07%) | 758,578 |
| 3 Feb 2021 | USD | 0.15 | 0.2489 | 0.149 | 0.222 | 0.222 | +0.075 (+51.33%) | 1,356,562 |
| 2 Feb 2021 | USD | 0.1493 | 0.1493 | 0.14 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 64,864 |
