Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 3,188 |
21 Nov 2016 | USD | 1.0234 | 1.05 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 22,347 |
18 Nov 2016 | USD | 1 | 1.04 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,744 |
17 Nov 2016 | USD | 0.9207 | 0.97 | 0.9142 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,234 |
16 Nov 2016 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 21,000 |
15 Nov 2016 | USD | 0.89 | 0.95 | 0.89 | 0.9 | 0.9 | +0.06 (+7.14%) | 10,000 |
14 Nov 2016 | USD | 0.89 | 0.89 | 0.8115 | 0.84 | 0.84 | +0.04 (+5%) | 1,600 |
11 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
10 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
8 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 20,000 |
7 Nov 2016 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 200 |
4 Nov 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 304 |
3 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.76 | 0.8 | 0.5 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |
27 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 602 |
24 Oct 2016 | USD | 0.82 | 0.9 | 0.7 | 0.9 | 0.9 | -0.02 (-2.17%) | 860 |
21 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 100 |
13 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |