Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 200 |
7 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.1 (+10%) | 1,000 |
30 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
29 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
27 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
26 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,175 |
23 Sep 2016 | USD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.23 (+25.84%) | 25,019 |
22 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.06 (-6.32%) | 400 |
15 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
13 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.135 (-12.44%) | 1,575 |
12 Sep 2016 | USD | 1.09 | 1.09 | 0.9857 | 1.085 | 1.085 | +0.095 (+9.60%) | 3,800 |
9 Sep 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.98%) | 100 |
8 Sep 2016 | USD | 1 | 1.0204 | 1 | 1.0204 | 1.0204 | -0.18 (-14.97%) | 400 |
7 Sep 2016 | USD | 1.2 | 1.2 | 1.01 | 1.2 | 1.2 | +0.25 (+26.32%) | 1,000 |
6 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 100 |
5 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
31 Aug 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 135 |