Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,000 |
26 Aug 2016 | USD | 1.13 | 1.13 | 1.0636 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,162 |
25 Aug 2016 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 3,200 |
24 Aug 2016 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 7,800 |
23 Aug 2016 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,600 |
22 Aug 2016 | USD | 1 | 1.3 | 1 | 1.2 | 1.2 | +0.15 (+14.29%) | 24,628 |
19 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 5,200 |
17 Aug 2016 | USD | 0.9 | 1.1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 12,299 |
16 Aug 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21 (-18.10%) | 899 |
15 Aug 2016 | USD | 1.1 | 1.25 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 4,621 |
12 Aug 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 500 |
11 Aug 2016 | USD | 0.95 | 1.09 | 0.9114 | 1.09 | 1.09 | +0.188 (+20.86%) | 906 |
10 Aug 2016 | USD | 0.97 | 1.1 | 0.5 | 0.9019 | 0.9019 | -0.038 (-4.05%) | 2,168 |
9 Aug 2016 | USD | 1.15 | 1.15 | 0.9 | 0.94 | 0.94 | -0.16 (-14.55%) | 6,040 |
8 Aug 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000 |
5 Aug 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.2 (+21.05%) | 500 |
4 Aug 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,960 |
3 Aug 2016 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 16,399 |