| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 0.148 | 0.15 | 0.1217 | 0.14 | 0.14 | -0.01 (-6.67%) | 197,640 |
| 29 Jan 2021 | USD | 0.149 | 0.1662 | 0.144 | 0.15 | 0.15 | -0.023 (-13.14%) | 118,510 |
| 28 Jan 2021 | USD | 0.19 | 0.19 | 0.1508 | 0.1727 | 0.1727 | +0.003 (+1.89%) | 145,949 |
| 27 Jan 2021 | USD | 0.1997 | 0.1999 | 0.1635 | 0.1695 | 0.1695 | -0.025 (-12.63%) | 158,499 |
| 26 Jan 2021 | USD | 0.1633 | 0.1995 | 0.1633 | 0.194 | 0.194 | +0.014 (+7.78%) | 136,896 |
| 25 Jan 2021 | USD | 0.19 | 0.21 | 0.172 | 0.18 | 0.18 | -0.009 (-4.91%) | 73,871 |
| 22 Jan 2021 | USD | 0.2099 | 0.2299 | 0.1601 | 0.1893 | 0.1893 | -0.003 (-1.35%) | 154,949 |
| 21 Jan 2021 | USD | 0.235 | 0.235 | 0.19 | 0.1919 | 0.1919 | -0.018 (-8.71%) | 124,133 |
| 20 Jan 2021 | USD | 0.225 | 0.23 | 0.201 | 0.2102 | 0.2102 | -0.012 (-5.53%) | 69,279 |
| 19 Jan 2021 | USD | 0.2299 | 0.2299 | 0.19 | 0.2225 | 0.2225 | -0.018 (-7.29%) | 89,962 |
| 15 Jan 2021 | USD | 0.19 | 0.2508 | 0.18 | 0.24 | 0.24 | +0.055 (+29.73%) | 176,024 |
| 14 Jan 2021 | USD | 0.19 | 0.1911 | 0.1805 | 0.185 | 0.185 | -0.005 (-2.63%) | 148,541 |
| 13 Jan 2021 | USD | 0.212 | 0.212 | 0.1767 | 0.19 | 0.19 | +0 (+0.11%) | 81,916 |
| 12 Jan 2021 | USD | 0.2053 | 0.26 | 0.1653 | 0.1898 | 0.1898 | -0.016 (-7.77%) | 497,858 |
| 11 Jan 2021 | USD | 0.204 | 0.24 | 0.2011 | 0.2058 | 0.2058 | -0.025 (-10.83%) | 50,192 |
| 8 Jan 2021 | USD | 0.24 | 0.2499 | 0.21 | 0.2308 | 0.2308 | -0.001 (-0.52%) | 138,119 |
| 7 Jan 2021 | USD | 0.2 | 0.24 | 0.2 | 0.232 | 0.232 | +0.002 (+0.87%) | 120,656 |
| 6 Jan 2021 | USD | 0.2899 | 0.2899 | 0.21 | 0.23 | 0.23 | -0.06 (-20.69%) | 168,668 |
| 5 Jan 2021 | USD | 0.15 | 1 | 0.13 | 0.29 | 0.29 | +0.155 (+115.61%) | 1,525,406 |
| 4 Jan 2021 | USD | 0.0995 | 0.1501 | 0.0995 | 0.1345 | 0.1345 | +0.034 (+33.83%) | 156,757 |
| 31 Dec 2020 | USD | 0.114 | 0.1254 | 0.09 | 0.1005 | 0.1005 | -0.01 (-9.05%) | 69,295 |
| 30 Dec 2020 | USD | 0.094 | 0.114 | 0.0825 | 0.1105 | 0.1105 | +0.022 (+24.44%) | 122,367 |
| 29 Dec 2020 | USD | 0.09 | 0.1143 | 0.08 | 0.0888 | 0.0888 | -0.011 (-11.20%) | 149,247 |
| 28 Dec 2020 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.014 (-12.59%) | 78,557 |
| 24 Dec 2020 | USD | 0.14 | 0.14 | 0.0901 | 0.1144 | 0.1144 | -0.001 (-0.52%) | 111,162 |
| 23 Dec 2020 | USD | 0.14 | 0.14 | 0.09 | 0.115 | 0.115 | +0.033 (+40.24%) | 464,364 |
| 22 Dec 2020 | USD | 0.07 | 0.09 | 0.07 | 0.082 | 0.082 | +0.007 (+9.19%) | 137,104 |
| 21 Dec 2020 | USD | 0.085 | 0.085 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 15,189 |
| 18 Dec 2020 | USD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 41,531 |
| 17 Dec 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.006 (+8.25%) | 86,882 |
