Onconova Therapeutics Inc. War Recent Share Price (USX:ONTXW)

USX:ONTXW - Onconova Therapeutics Inc. War Onconova Therapeutics Inc. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	USD	0.07	0.074	0.07	0.0739	0.0739	+0.004 (+5.57%)	32,520
15 Dec 2020	USD	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	21,062
14 Dec 2020	USD	0.07	0.072	0.0603	0.065	0.065	-0 (-0.15%)	11,588
11 Dec 2020	USD	0.061	0.0659	0.061	0.0651	0.0651	+0 (+0.31%)	9,032
10 Dec 2020	USD	0.065	0.065	0.06	0.0649	0.0649	+0.004 (+7.27%)	14,335
9 Dec 2020	USD	0.065	0.066	0.06	0.0605	0.0605	+0.001 (+0.83%)	14,027
8 Dec 2020	USD	0.0611	0.067	0.06	0.06	0.06	-0.004 (-5.96%)	27,190
7 Dec 2020	USD	0.06	0.069	0.06	0.0638	0.0638	+0.006 (+10%)	26,474
4 Dec 2020	USD	0.05	0.07	0.05	0.058	0.058	+0.008 (+16%)	42,570
3 Dec 2020	USD	0.055	0.072	0.05	0.05	0.05	-0.022 (-30.17%)	116,027
2 Dec 2020	USD	0.0749	0.0749	0.06	0.0716	0.0716	-0.003 (-4.53%)	39,058
1 Dec 2020	USD	0.06	0.085	0.0543	0.075	0.075	+0.019 (+34.41%)	391,835
30 Nov 2020	USD	0.0423	0.0589	0.0415	0.0558	0.0558	+0.001 (+2.01%)	38,803
27 Nov 2020	USD	0.0492	0.055	0.0492	0.0547	0.0547	+0.005 (+11.18%)	4,060
25 Nov 2020	USD	0.05	0.05	0.0416	0.0492	0.0492	-0.006 (-10.38%)	2,614
24 Nov 2020	USD	0.0549	0.055	0.0501	0.0549	0.0549	+0.005 (+9.58%)	1,515
23 Nov 2020	USD	0.0414	0.06	0.0414	0.0501	0.0501	-0.004 (-7.22%)	14,018
20 Nov 2020	USD	0.0549	0.0549	0.045	0.054	0.054	-0.001 (-1.64%)	4,107
19 Nov 2020	USD	0.05	0.0599	0.0413	0.0549	0.0549	+0.006 (+12.27%)	16,827
18 Nov 2020	USD	0.0499	0.0499	0.0411	0.0489	0.0489	+0.005 (+11.39%)	4,272
17 Nov 2020	USD	0.0519	0.0519	0.041	0.0439	0.0439	-0.001 (-2.66%)	7,054
16 Nov 2020	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0
13 Nov 2020	USD	0.052	0.0525	0.0451	0.0451	0.0451	-0.007 (-14.10%)	5,456
12 Nov 2020	USD	0.049	0.053	0.049	0.0525	0.0525	+0.004 (+7.14%)	4,137
11 Nov 2020	USD	0.046	0.049	0.046	0.049	0.049	+0.003 (+6.29%)	3,466
10 Nov 2020	USD	0.0461	0.0461	0.0461	0.0461	0.0461	0.0 (0.0%)	1,022
9 Nov 2020	USD	0.0478	0.061	0.046	0.0461	0.0461	-0.016 (-25.65%)	11,525
6 Nov 2020	USD	0.045	0.069	0.045	0.062	0.062	+0.019 (+42.86%)	34,498
5 Nov 2020	USD	0.0495	0.0495	0.04	0.0434	0.0434	+0.002 (+5.85%)	10,517
4 Nov 2020	USD	0.0485	0.0495	0.041	0.041	0.041	+0.001 (+1.49%)	15,644

First
4
5
6
7
8
Last

Unicorn Response |