Onconova Therapeutics Inc. War Recent Share Price (USX:ONTXW)

USX:ONTXW - Onconova Therapeutics Inc. War Onconova Therapeutics Inc. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	0.0404	0.0404	0.0404	0.0404	0.0404	0.0 (0.0%)	0
2 Nov 2020	USD	0.0487	0.0487	0.0402	0.0404	0.0404	-0.001 (-2.65%)	4,755
30 Oct 2020	USD	0.0415	0.0415	0.0415	0.0415	0.0415	+0.001 (+3.23%)	6,422
29 Oct 2020	USD	0.0402	0.0402	0.0402	0.0402	0.0402	-0.002 (-4.51%)	1,015
28 Oct 2020	USD	0.042	0.051	0.0401	0.0421	0.0421	-0.003 (-6.44%)	21,923
27 Oct 2020	USD	0.055	0.055	0.04	0.045	0.045	-0.01 (-18.18%)	24,103
26 Oct 2020	USD	0.0481	0.055	0.0481	0.055	0.055	+0.003 (+4.76%)	6,948
23 Oct 2020	USD	0.0492	0.0525	0.0492	0.0525	0.0525	-0.001 (-1.87%)	1,000
22 Oct 2020	USD	0.05	0.0539	0.0481	0.0535	0.0535	-0.006 (-10.83%)	6,502
21 Oct 2020	USD	0.0505	0.06	0.0505	0.06	0.06	-0.002 (-3.23%)	13,075
20 Oct 2020	USD	0.0506	0.0626	0.045	0.062	0.062	+0.007 (+13.35%)	32,324
19 Oct 2020	USD	0.0537	0.0547	0.0537	0.0547	0.0547	-0.004 (-6.81%)	8,313
16 Oct 2020	USD	0.0633	0.0633	0.0562	0.0587	0.0587	+0.004 (+6.73%)	11,301
15 Oct 2020	USD	0.0694	0.0694	0.0515	0.055	0.055	-0.006 (-9.54%)	15,139
14 Oct 2020	USD	0.0686	0.074	0.0551	0.0608	0.0608	-0.004 (-6.46%)	34,532
13 Oct 2020	USD	0.058	0.065	0.0505	0.065	0.065	+0.002 (+3.83%)	13,645
12 Oct 2020	USD	0.059	0.0628	0.059	0.0626	0.0626	-0.005 (-7.12%)	866
9 Oct 2020	USD	0.058	0.0685	0.0579	0.0674	0.0674	+0.008 (+14.24%)	11,869
8 Oct 2020	USD	0.059	0.059	0.055	0.059	0.059	+0.006 (+10.69%)	783
7 Oct 2020	USD	0.0505	0.0615	0.0505	0.0533	0.0533	0.0 (0.0%)	2,550
6 Oct 2020	USD	0.0533	0.0533	0.0533	0.0533	0.0533	0.0 (0.0%)	12
5 Oct 2020	USD	0.067	0.069	0.0505	0.0533	0.0533	-0.012 (-18.38%)	21,650
2 Oct 2020	USD	0.045	0.0653	0.045	0.0653	0.0653	+0.015 (+30.60%)	4,455
1 Oct 2020	USD	0.055	0.0553	0.045	0.05	0.05	-0.005 (-9.09%)	16,253
30 Sep 2020	USD	0.0599	0.07	0.055	0.055	0.055	-0.009 (-13.79%)	14,820
29 Sep 2020	USD	0.0571	0.0638	0.0331	0.0638	0.0638	+0.007 (+11.73%)	16,105
28 Sep 2020	USD	0.0574	0.07	0.0571	0.0571	0.0571	-0.003 (-5.15%)	13,072
25 Sep 2020	USD	0.057	0.07	0.057	0.0602	0.0602	+0.003 (+5.61%)	6,760
24 Sep 2020	USD	0.057	0.057	0.0569	0.057	0.057	+0.019 (+50.00%)	3,309
23 Sep 2020	USD	0.0651	0.0751	0.028	0.038	0.038	-0.031 (-45.24%)	20,206

First
5
6
7
8
9
Last

Unicorn Response |