Onconova Therapeutics Inc. War Recent Share Price (USX:ONTXW)

USX:ONTXW - Onconova Therapeutics Inc. War Onconova Therapeutics Inc. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.075	0.075	0.069	0.0694	0.0694	-0.006 (-7.47%)	11,405
21 Sep 2020	USD	0.075	0.075	0.0692	0.075	0.075	+0.003 (+4.31%)	90,055
18 Sep 2020	USD	0.072	0.072	0.0631	0.0719	0.0719	+0.009 (+15.04%)	30,781
17 Sep 2020	USD	0.0623	0.0625	0.0623	0.0625	0.0625	+0 (+0.64%)	1,940
16 Sep 2020	USD	0.0621	0.0621	0.0621	0.0621	0.0621	+0 (+0.16%)	293
15 Sep 2020	USD	0.063	0.063	0.0606	0.062	0.062	-0.01 (-13.89%)	2,266
14 Sep 2020	USD	0.065	0.0734	0.0634	0.072	0.072	+0.007 (+10.09%)	7,905
11 Sep 2020	USD	0.07	0.074	0.065	0.0654	0.0654	-0.005 (-6.57%)	24,061
10 Sep 2020	USD	0.0715	0.073	0.0687	0.07	0.07	-0.003 (-3.98%)	14,552
9 Sep 2020	USD	0.07	0.0729	0.07	0.0729	0.0729	+0.007 (+11.13%)	3,864
8 Sep 2020	USD	0.0829	0.084	0.0634	0.0656	0.0656	+0.003 (+5.13%)	4,961
4 Sep 2020	USD	0.095	0.095	0.0502	0.0624	0.0624	-0.008 (-10.86%)	53,112
3 Sep 2020	USD	0.0775	0.0775	0.07	0.07	0.07	-0.003 (-3.71%)	16,741
2 Sep 2020	USD	0.0967	0.0967	0.0727	0.0727	0.0727	+0.002 (+3.12%)	27,369
1 Sep 2020	USD	0.07	0.0978	0.07	0.0705	0.0705	+0.001 (+0.71%)	83,117
31 Aug 2020	USD	0.095	0.1	0.0605	0.07	0.07	-0.03 (-30%)	29,450
28 Aug 2020	USD	0.071	0.1055	0.06	0.1	0.1	+0.029 (+40.85%)	58,337
27 Aug 2020	USD	0.065	0.0719	0.06	0.071	0.071	-0.001 (-1.25%)	27,089
26 Aug 2020	USD	0.0689	0.078	0.0651	0.0719	0.0719	+0.002 (+2.42%)	54,684
25 Aug 2020	USD	0.078	0.078	0.061	0.0702	0.0702	+0.005 (+8%)	62,521
24 Aug 2020	USD	0.1	0.1	0.0201	0.065	0.065	-0.05 (-43.38%)	349,481
21 Aug 2020	USD	0.1103	0.1181	0.1	0.1148	0.1148	+0.002 (+1.59%)	144,563
20 Aug 2020	USD	0.1011	0.12	0.101	0.113	0.113	+0.004 (+4.15%)	21,760
19 Aug 2020	USD	0.101	0.1199	0.101	0.1085	0.1085	+0.009 (+8.72%)	9,182
18 Aug 2020	USD	0.12	0.12	0.0901	0.0998	0.0998	-0.02 (-16.83%)	67,876
17 Aug 2020	USD	0.1051	0.126	0.1051	0.12	0.12	+0.015 (+14.18%)	55,776
14 Aug 2020	USD	0.115	0.12	0.1051	0.1051	0.1051	-0.01 (-8.61%)	79,985
13 Aug 2020	USD	0.1298	0.1298	0.11	0.115	0.115	-0.01 (-8%)	49,394
12 Aug 2020	USD	0.12	0.13	0.1102	0.125	0.125	+0.008 (+6.47%)	46,629
11 Aug 2020	USD	0.1218	0.1219	0.1137	0.1174	0.1174	-0.007 (-5.93%)	28,582

First
6
7
8
9
10
Last

Unicorn Response |