Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.12 | 0.1249 | 0.1101 | 0.1248 | 0.1248 | -0 (-0.16%) | 19,237 |
7 Aug 2020 | USD | 0.136 | 0.136 | 0.11 | 0.125 | 0.125 | -0 (-0.32%) | 104,161 |
6 Aug 2020 | USD | 0.1399 | 0.144 | 0.1099 | 0.1254 | 0.1254 | -0.005 (-3.54%) | 77,345 |
5 Aug 2020 | USD | 0.12 | 0.1479 | 0.12 | 0.13 | 0.13 | +0.025 (+23.81%) | 178,963 |
4 Aug 2020 | USD | 0.148 | 0.148 | 0.105 | 0.105 | 0.105 | -0.045 (-29.86%) | 112,166 |
3 Aug 2020 | USD | 0.1738 | 0.1738 | 0.102 | 0.1497 | 0.1497 | -0.024 (-13.87%) | 154,539 |
31 Jul 2020 | USD | 0.15 | 0.21 | 0.12 | 0.1738 | 0.1738 | +0.046 (+35.78%) | 346,512 |
30 Jul 2020 | USD | 0.1003 | 0.1473 | 0.1 | 0.128 | 0.128 | -0.032 (-20%) | 135,079 |
29 Jul 2020 | USD | 0.1769 | 0.1769 | 0.0901 | 0.16 | 0.16 | +0.03 (+23.08%) | 271,727 |
28 Jul 2020 | USD | 0.1687 | 0.1687 | 0.13 | 0.13 | 0.13 | +0.001 (+0.85%) | 45,440 |
27 Jul 2020 | USD | 0.1099 | 0.13 | 0.08 | 0.1289 | 0.1289 | +0.038 (+41.65%) | 297,152 |
24 Jul 2020 | USD | 0.0982 | 0.1098 | 0.091 | 0.091 | 0.091 | -0.007 (-7.33%) | 34,745 |
23 Jul 2020 | USD | 0.1099 | 0.1099 | 0.09 | 0.0982 | 0.0982 | -0.012 (-10.65%) | 64,353 |
22 Jul 2020 | USD | 0.13 | 0.15 | 0.089 | 0.1099 | 0.1099 | -0.008 (-6.47%) | 142,553 |
21 Jul 2020 | USD | 0.1 | 0.13 | 0.079 | 0.1175 | 0.1175 | +0.039 (+50.45%) | 397,603 |
20 Jul 2020 | USD | 0.1 | 0.116 | 0.06 | 0.0781 | 0.0781 | -0.022 (-21.90%) | 155,902 |
17 Jul 2020 | USD | 0.08 | 0.1 | 0.0624 | 0.1 | 0.1 | +0.025 (+33.33%) | 139,325 |
16 Jul 2020 | USD | 0.0791 | 0.1085 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 88,880 |
15 Jul 2020 | USD | 0.0604 | 0.0835 | 0.0602 | 0.072 | 0.072 | -0.006 (-8.28%) | 9,125 |
14 Jul 2020 | USD | 0.085 | 0.085 | 0.06 | 0.0785 | 0.0785 | +0.001 (+1.42%) | 91,500 |
13 Jul 2020 | USD | 0.0701 | 0.0774 | 0.07 | 0.0774 | 0.0774 | +0.007 (+10.41%) | 1,248 |
10 Jul 2020 | USD | 0.0849 | 0.0849 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 26,666 |
9 Jul 2020 | USD | 0.0809 | 0.0809 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 1,931 |
8 Jul 2020 | USD | 0.0799 | 0.096 | 0.07 | 0.0702 | 0.0702 | -0 (-0.14%) | 9,097 |
7 Jul 2020 | USD | 0.0849 | 0.085 | 0.0703 | 0.0703 | 0.0703 | +0 (+0.29%) | 17,545 |
6 Jul 2020 | USD | 0.085 | 0.1 | 0.06 | 0.0701 | 0.0701 | -0.015 (-17.43%) | 13,486 |
2 Jul 2020 | USD | 0.088 | 0.0885 | 0.06 | 0.0849 | 0.0849 | -0.002 (-2.75%) | 17,049 |
1 Jul 2020 | USD | 0.0799 | 0.0885 | 0.0725 | 0.0873 | 0.0873 | +0.015 (+20.41%) | 34,045 |
30 Jun 2020 | USD | 0.085 | 0.085 | 0.0725 | 0.0725 | 0.0725 | -0.002 (-3.20%) | 10,723 |
29 Jun 2020 | USD | 0.07 | 0.088 | 0.06 | 0.0749 | 0.0749 | +0.001 (+1.22%) | 90,926 |