Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
25 Feb 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
22 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
21 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
20 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
18 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
13 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
11 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
7 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
6 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
5 Feb 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
4 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
1 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
31 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
30 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
28 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
23 Jan 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
21 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |