Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 65,597 |
21 Mar 2024 | USD | 1.04 | 1.0432 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 44,886 |
20 Mar 2024 | USD | 1.07 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 96,043 |
19 Mar 2024 | USD | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 97,610 |
18 Mar 2024 | USD | 1.08 | 1.24 | 1.0501 | 1.11 | 1.11 | +0.06 (+5.71%) | 854,805 |
15 Mar 2024 | USD | 1.04 | 1.09 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 235,909 |
14 Mar 2024 | USD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 51,544 |
13 Mar 2024 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 12,991 |
12 Mar 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | -0 (-0.01%) | 20,140 |
11 Mar 2024 | USD | 1.03 | 1.04 | 1 | 1.0101 | 1.0101 | -0.01 (-0.97%) | 20,306 |
8 Mar 2024 | USD | 1 | 1.05 | 0.9906 | 1.02 | 1.02 | +0.01 (+0.99%) | 69,310 |
7 Mar 2024 | USD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 32,354 |
6 Mar 2024 | USD | 1.01 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 60,642 |
5 Mar 2024 | USD | 1.01 | 1.03 | 0.981 | 1.03 | 1.03 | 0.0 (0.0%) | 47,435 |
4 Mar 2024 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 31,054 |
1 Mar 2024 | USD | 1.02 | 1.0435 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 34,085 |
29 Feb 2024 | USD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 51,967 |
28 Feb 2024 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 30,223 |
27 Feb 2024 | USD | 0.975 | 1.02 | 0.96 | 0.98 | 0.98 | -0.006 (-0.61%) | 61,034 |
26 Feb 2024 | USD | 1 | 1.02 | 0.98 | 0.986 | 0.986 | -0.014 (-1.41%) | 57,403 |
23 Feb 2024 | USD | 1.02 | 1.03 | 1 | 1.0001 | 1.0001 | -0.01 (-0.98%) | 45,756 |
22 Feb 2024 | USD | 1.01 | 1.08 | 1.0001 | 1.01 | 1.01 | +0.01 (+1%) | 266,089 |
21 Feb 2024 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.029 (-2.81%) | 40,935 |
20 Feb 2024 | USD | 1.01 | 1.03 | 1.01 | 1.0289 | 1.0289 | +0.009 (+0.87%) | 37,602 |
16 Feb 2024 | USD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 34,108 |
15 Feb 2024 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 62,414 |
14 Feb 2024 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 61,879 |
13 Feb 2024 | USD | 1.03 | 1.0907 | 0.9638 | 1.01 | 1.01 | -0.11 (-9.82%) | 242,917 |
12 Feb 2024 | USD | 0.906 | 1.17 | 0.906 | 1.12 | 1.12 | +0.22 (+24.44%) | 1,094,595 |
9 Feb 2024 | USD | 1.04 | 1.04 | 0.8911 | 0.9 | 0.9 | -0.1 (-10%) | 83,349 |