| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.9817 | 1.01 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 217,413 |
| 3 May 2024 | USD | 0.95 | 1.17 | 0.95 | 1.03 | 1.03 | +0.08 (+8.38%) | 1,110,523 |
| 2 May 2024 | USD | 0.93 | 0.9611 | 0.93 | 0.9504 | 0.9504 | +0.019 (+2.07%) | 88,272 |
| 1 May 2024 | USD | 0.98 | 1.02 | 0.9305 | 0.9311 | 0.9311 | -0.139 (-12.98%) | 385,734 |
| 30 Apr 2024 | USD | 1.05 | 1.09 | 1.0256 | 1.07 | 1.07 | +0.03 (+2.88%) | 74,678 |
| 29 Apr 2024 | USD | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 111,842 |
| 26 Apr 2024 | USD | 0.9881 | 1.0256 | 0.9801 | 1 | 1 | +0.012 (+1.20%) | 139,374 |
| 25 Apr 2024 | USD | 0.98 | 1.02 | 0.98 | 0.9881 | 0.9881 | -0.012 (-1.19%) | 72,927 |
| 24 Apr 2024 | USD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 116,992 |
| 23 Apr 2024 | USD | 1 | 1.06 | 1 | 1 | 1 | -0.03 (-2.91%) | 127,136 |
| 22 Apr 2024 | USD | 1.07 | 1.12 | 1.012 | 1.03 | 1.03 | -0.07 (-6.36%) | 297,906 |
| 19 Apr 2024 | USD | 1.15 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 275,808 |
| 18 Apr 2024 | USD | 1.1 | 1.29 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 579,006 |
| 17 Apr 2024 | USD | 1.11 | 1.21 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 550,867 |
| 16 Apr 2024 | USD | 1.28 | 1.3 | 1.1 | 1.15 | 1.15 | -0.2 (-14.81%) | 1,941,464 |
| 15 Apr 2024 | USD | 1.66 | 1.74 | 1.2 | 1.35 | 1.35 | +0.34 (+33.65%) | 53,785,461 |
| 12 Apr 2024 | USD | 1.02 | 1.04 | 1 | 1.0101 | 1.0101 | -0.02 (-1.94%) | 53,109 |
| 11 Apr 2024 | USD | 1.02 | 1.0399 | 1.01 | 1.0301 | 1.0301 | +0 (+0.01%) | 11,130 |
| 10 Apr 2024 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | -0.018 (-1.71%) | 13,616 |
| 9 Apr 2024 | USD | 1.04 | 1.05 | 1.03 | 1.0479 | 1.0479 | +0.008 (+0.76%) | 23,191 |
| 8 Apr 2024 | USD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 24,940 |
| 5 Apr 2024 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 36,948 |
| 4 Apr 2024 | USD | 1.01 | 1.057 | 1.01 | 1.05 | 1.05 | +0.02 (+1.93%) | 29,863 |
| 3 Apr 2024 | USD | 1.03 | 1.05 | 1 | 1.0301 | 1.0301 | +0 (+0.01%) | 25,852 |
| 2 Apr 2024 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 27,220 |
| 1 Apr 2024 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 26,329 |
| 28 Mar 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 43,870 |
| 27 Mar 2024 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 65,959 |
| 26 Mar 2024 | USD | 1.01 | 1.09 | 0.99 | 1.05 | 1.05 | +0.02 (+1.94%) | 160,498 |
| 25 Mar 2024 | USD | 1 | 1.2 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 858,445 |
