| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 475 | 499.95 | 464.8 | 487.6 | 487.6 | +11.75 (+2.47%) | 68,441 |
| 10 Apr 2024 | INR | 476.15 | 480.2 | 472.2 | 475.85 | 475.85 | -0.3 (-0.06%) | 12,365 |
| 9 Apr 2024 | INR | 480.2 | 480.45 | 471.2 | 476.15 | 476.15 | -2.95 (-0.62%) | 28,792 |
| 8 Apr 2024 | INR | 486.1 | 486.4 | 475.6 | 479.1 | 479.1 | -4.9 (-1.01%) | 75,015 |
| 5 Apr 2024 | INR | 471 | 484.7 | 471 | 484 | 484 | +8.2 (+1.72%) | 48,304 |
| 4 Apr 2024 | INR | 482.95 | 486.75 | 470 | 475.8 | 475.8 | -1.5 (-0.31%) | 46,243 |
| 3 Apr 2024 | INR | 466 | 486.1 | 459.95 | 477.3 | 477.3 | +10.8 (+2.32%) | 118,758 |
| 2 Apr 2024 | INR | 465.7 | 469.9 | 457.85 | 466.5 | 466.5 | +1.2 (+0.26%) | 63,387 |
| 1 Apr 2024 | INR | 444.8 | 466.1 | 441.15 | 465.3 | 465.3 | +22.6 (+5.11%) | 69,045 |
| 28 Mar 2024 | INR | 440 | 449.9 | 434.25 | 442.7 | 442.7 | +8.45 (+1.95%) | 90,662 |
| 27 Mar 2024 | INR | 436 | 444.95 | 430 | 434.25 | 434.25 | -4 (-0.91%) | 282,972 |
| 26 Mar 2024 | INR | 453.3 | 458.5 | 433.5 | 438.25 | 438.25 | -12.35 (-2.74%) | 143,609 |
| 22 Mar 2024 | INR | 456.9 | 456.9 | 443.95 | 450.6 | 450.6 | -0.15 (-0.03%) | 173,799 |
| 21 Mar 2024 | INR | 445.9 | 456.3 | 445.55 | 450.75 | 450.75 | +7.45 (+1.68%) | 110,079 |
| 20 Mar 2024 | INR | 451.5 | 459.9 | 438 | 443.3 | 443.3 | -1.9 (-0.43%) | 102,707 |
| 19 Mar 2024 | INR | 431.8 | 454.8 | 424.85 | 445.2 | 445.2 | +11.4 (+2.63%) | 121,637 |
| 18 Mar 2024 | INR | 448.85 | 453.45 | 429 | 433.8 | 433.8 | -15.05 (-3.35%) | 76,970 |
| 15 Mar 2024 | INR | 448.75 | 468.1 | 441.55 | 448.85 | 448.85 | +0.15 (+0.03%) | 58,110 |
| 14 Mar 2024 | INR | 436 | 463.45 | 436 | 448.7 | 448.7 | +7.7 (+1.75%) | 203,784 |
| 13 Mar 2024 | INR | 460.5 | 467.7 | 426.25 | 441 | 441 | -18.95 (-4.12%) | 226,682 |
| 12 Mar 2024 | INR | 482.05 | 485 | 457.05 | 459.95 | 459.95 | -22.1 (-4.58%) | 272,842 |
| 11 Mar 2024 | INR | 496.55 | 504.75 | 479.95 | 482.05 | 482.05 | -24.1 (-4.76%) | 106,794 |
| 7 Mar 2024 | INR | 503 | 511.95 | 496.9 | 506.15 | 506.15 | +7.95 (+1.60%) | 52,771 |
| 6 Mar 2024 | INR | 505.4 | 509.95 | 492 | 498.2 | 498.2 | -5.8 (-1.15%) | 81,408 |
| 5 Mar 2024 | INR | 523 | 523 | 499.8 | 504 | 504 | -18.05 (-3.46%) | 83,832 |
| 4 Mar 2024 | INR | 536.45 | 536.45 | 514.1 | 522.05 | 522.05 | -9.7 (-1.82%) | 58,097 |
| 1 Mar 2024 | INR | 536.1 | 541.25 | 529.1 | 531.75 | 531.75 | -3 (-0.56%) | 42,232 |
| 29 Feb 2024 | INR | 535 | 542.65 | 530.4 | 534.75 | 534.75 | -1.05 (-0.20%) | 38,385 |
| 28 Feb 2024 | INR | 542.45 | 547.45 | 529.95 | 535.8 | 535.8 | -6.65 (-1.23%) | 63,336 |
| 27 Feb 2024 | INR | 555.3 | 560.7 | 539.8 | 542.45 | 542.45 | -11 (-1.99%) | 46,356 |
