| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 345 | 345 | 316.1 | 316.9 | 316.9 | -22.3 (-6.57%) | 45,760 |
| 20 Jan 2023 | INR | 323 | 349.5 | 311 | 339.2 | 339.2 | +14.65 (+4.51%) | 156,211 |
| 19 Jan 2023 | INR | 318.1 | 326.7 | 315.55 | 324.55 | 324.55 | +2.3 (+0.71%) | 6,464 |
| 18 Jan 2023 | INR | 316.3 | 326.15 | 312 | 322.25 | 322.25 | +3.85 (+1.21%) | 9,527 |
| 17 Jan 2023 | INR | 310.9 | 324.45 | 310.5 | 318.4 | 318.4 | +4.35 (+1.39%) | 13,911 |
| 16 Jan 2023 | INR | 320 | 320 | 308 | 314.05 | 314.05 | +4.2 (+1.36%) | 19,096 |
| 13 Jan 2023 | INR | 303.6 | 312.1 | 296.15 | 309.85 | 309.85 | +14.7 (+4.98%) | 6,361 |
| 12 Jan 2023 | INR | 295.6 | 299.9 | 295 | 295.15 | 295.15 | -2.65 (-0.89%) | 3,713 |
| 11 Jan 2023 | INR | 301.05 | 302.85 | 292.05 | 297.8 | 297.8 | -4.55 (-1.50%) | 5,403 |
| 10 Jan 2023 | INR | 300.05 | 307 | 292.95 | 302.35 | 302.35 | +4.35 (+1.46%) | 6,605 |
| 9 Jan 2023 | INR | 301.9 | 307 | 297.1 | 298 | 298 | +0.9 (+0.30%) | 4,556 |
| 6 Jan 2023 | INR | 299.9 | 302.95 | 290.1 | 297.1 | 297.1 | -4.6 (-1.52%) | 5,479 |
| 5 Jan 2023 | INR | 300.2 | 306.95 | 297 | 301.7 | 301.7 | +4.95 (+1.67%) | 2,166 |
| 4 Jan 2023 | INR | 306.7 | 306.7 | 295 | 296.75 | 296.75 | -6.65 (-2.19%) | 5,924 |
| 3 Jan 2023 | INR | 306.6 | 310.45 | 299.6 | 303.4 | 303.4 | -2.4 (-0.78%) | 8,701 |
| 2 Jan 2023 | INR | 315.9 | 315.9 | 304.25 | 305.8 | 305.8 | +1.55 (+0.51%) | 3,903 |
| 30 Dec 2022 | INR | 316.6 | 317.85 | 302.5 | 304.25 | 304.25 | -11 (-3.49%) | 16,860 |
| 29 Dec 2022 | INR | 309.6 | 319.9 | 302.05 | 315.25 | 315.25 | +5.7 (+1.84%) | 7,574 |
| 28 Dec 2022 | INR | 307.55 | 314.45 | 306.35 | 309.55 | 309.55 | -4 (-1.28%) | 3,767 |
| 27 Dec 2022 | INR | 305 | 318 | 301.1 | 313.55 | 313.55 | +5.7 (+1.85%) | 24,322 |
| 26 Dec 2022 | INR | 285 | 315 | 285 | 307.85 | 307.85 | +26.75 (+9.52%) | 17,535 |
| 23 Dec 2022 | INR | 299.85 | 299.95 | 281 | 281.1 | 281.1 | -17 (-5.70%) | 41,398 |
| 22 Dec 2022 | INR | 314.55 | 314.55 | 292 | 298.1 | 298.1 | -6.75 (-2.21%) | 16,756 |
| 21 Dec 2022 | INR | 322.75 | 323.55 | 300.55 | 304.85 | 304.85 | -16.7 (-5.19%) | 19,762 |
| 20 Dec 2022 | INR | 315.8 | 325 | 313.45 | 321.55 | 321.55 | +4.5 (+1.42%) | 6,483 |
| 19 Dec 2022 | INR | 313 | 322.9 | 313 | 317.05 | 317.05 | -0.55 (-0.17%) | 8,441 |
| 16 Dec 2022 | INR | 319.9 | 325.8 | 315.05 | 317.6 | 317.6 | -0.9 (-0.28%) | 33,013 |
| 15 Dec 2022 | INR | 323 | 331.95 | 316 | 318.5 | 318.5 | -5.1 (-1.58%) | 11,296 |
| 14 Dec 2022 | INR | 320.95 | 327.75 | 318.4 | 323.6 | 323.6 | +5.95 (+1.87%) | 9,743 |
| 13 Dec 2022 | INR | 319.85 | 324.95 | 314.75 | 317.65 | 317.65 | +0.5 (+0.16%) | 7,190 |
