| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 279.85 | 283.35 | 272.05 | 275.7 | 275.7 | +1.35 (+0.49%) | 14,673 |
| 27 Oct 2022 | INR | 272.75 | 278.4 | 270.1 | 274.35 | 274.35 | +0.95 (+0.35%) | 12,633 |
| 25 Oct 2022 | INR | 280.05 | 280.95 | 272.7 | 273.4 | 273.4 | -7.3 (-2.60%) | 11,081 |
| 24 Oct 2022 | INR | 267 | 285 | 267 | 280.7 | 280.7 | +10.45 (+3.87%) | 20,646 |
| 21 Oct 2022 | INR | 271.95 | 278 | 260.1 | 270.25 | 270.25 | +0.05 (+0.02%) | 53,420 |
| 20 Oct 2022 | INR | 264.3 | 275 | 260.05 | 270.2 | 270.2 | +6.5 (+2.46%) | 21,581 |
| 19 Oct 2022 | INR | 259.1 | 264.85 | 259.1 | 263.7 | 263.7 | +2.65 (+1.02%) | 5,032 |
| 18 Oct 2022 | INR | 261.05 | 264 | 260 | 261.05 | 261.05 | 0.0 (0.0%) | 4,930 |
| 17 Oct 2022 | INR | 265 | 265 | 254.75 | 261.05 | 261.05 | +0.85 (+0.33%) | 14,421 |
| 14 Oct 2022 | INR | 266 | 266.05 | 260 | 260.2 | 260.2 | +0.1 (+0.04%) | 5,048 |
| 13 Oct 2022 | INR | 267.95 | 267.95 | 260 | 260.1 | 260.1 | 0.0 (0.0%) | 10,069 |
| 12 Oct 2022 | INR | 262.7 | 263.4 | 260 | 260.1 | 260.1 | +0.05 (+0.02%) | 10,843 |
| 11 Oct 2022 | INR | 254 | 264.05 | 254 | 260.05 | 260.05 | +4.95 (+1.94%) | 12,781 |
| 10 Oct 2022 | INR | 265 | 268.95 | 252 | 255.1 | 255.1 | -10.8 (-4.06%) | 11,448 |
| 7 Oct 2022 | INR | 256.05 | 268 | 256.05 | 265.9 | 265.9 | +5.85 (+2.25%) | 23,008 |
| 6 Oct 2022 | INR | 259.2 | 263 | 258.55 | 260.05 | 260.05 | +3.65 (+1.42%) | 9,065 |
| 4 Oct 2022 | INR | 253.8 | 259.6 | 253.5 | 256.4 | 256.4 | +5.6 (+2.23%) | 9,295 |
| 3 Oct 2022 | INR | 254.85 | 256.9 | 248.15 | 250.8 | 250.8 | -4.05 (-1.59%) | 23,583 |
| 30 Sep 2022 | INR | 247.05 | 256 | 247.05 | 254.85 | 254.85 | +7.7 (+3.12%) | 19,786 |
| 29 Sep 2022 | INR | 241.5 | 248 | 241.15 | 247.15 | 247.15 | +3.05 (+1.25%) | 15,980 |
| 28 Sep 2022 | INR | 239.35 | 245 | 239.1 | 244.1 | 244.1 | +2.95 (+1.22%) | 10,148 |
| 27 Sep 2022 | INR | 236.1 | 244.35 | 232.9 | 241.15 | 241.15 | +6.05 (+2.57%) | 11,539 |
| 26 Sep 2022 | INR | 237.3 | 239 | 225 | 235.1 | 235.1 | -6.75 (-2.79%) | 20,414 |
| 23 Sep 2022 | INR | 239.15 | 245.05 | 235 | 241.85 | 241.85 | +1.55 (+0.65%) | 14,703 |
| 22 Sep 2022 | INR | 236 | 243.05 | 234.9 | 240.3 | 240.3 | +0.75 (+0.31%) | 13,113 |
| 21 Sep 2022 | INR | 240.15 | 246 | 238 | 239.55 | 239.55 | -6.9 (-2.80%) | 10,264 |
| 20 Sep 2022 | INR | 230.05 | 253.8 | 222 | 246.45 | 246.45 | +10.7 (+4.54%) | 71,073 |
| 19 Sep 2022 | INR | 232.3 | 244.8 | 224.6 | 235.75 | 235.75 | +1.6 (+0.68%) | 34,478 |
| 16 Sep 2022 | INR | 238.9 | 239.3 | 231 | 234.15 | 234.15 | +0.45 (+0.19%) | 16,391 |
| 15 Sep 2022 | INR | 242 | 242 | 232.25 | 233.7 | 233.7 | -4.4 (-1.85%) | 20,594 |
