| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 557 | 568.4 | 549 | 553.45 | 553.45 | -3.4 (-0.61%) | 52,640 |
| 23 Feb 2024 | INR | 564.6 | 569.4 | 555 | 556.85 | 556.85 | -7.75 (-1.37%) | 25,347 |
| 22 Feb 2024 | INR | 582 | 582 | 559.65 | 564.6 | 564.6 | -10.45 (-1.82%) | 43,651 |
| 21 Feb 2024 | INR | 571 | 579 | 566.5 | 575.05 | 575.05 | +6.3 (+1.11%) | 84,382 |
| 20 Feb 2024 | INR | 552.55 | 579.9 | 552.55 | 568.75 | 568.75 | +8.05 (+1.44%) | 86,715 |
| 19 Feb 2024 | INR | 550 | 566.65 | 549 | 560.7 | 560.7 | +9.9 (+1.80%) | 98,254 |
| 16 Feb 2024 | INR | 550.55 | 558.75 | 534.2 | 550.8 | 550.8 | +7.3 (+1.34%) | 87,633 |
| 15 Feb 2024 | INR | 546.8 | 554 | 534.7 | 543.5 | 543.5 | -3.3 (-0.60%) | 57,582 |
| 14 Feb 2024 | INR | 535.05 | 549.7 | 531 | 546.8 | 546.8 | +8.6 (+1.60%) | 59,268 |
| 13 Feb 2024 | INR | 541 | 543.45 | 529 | 538.2 | 538.2 | -7.25 (-1.33%) | 97,693 |
| 12 Feb 2024 | INR | 551.5 | 584.95 | 535.35 | 545.45 | 545.45 | -6.05 (-1.10%) | 69,553 |
| 9 Feb 2024 | INR | 560 | 562.45 | 545.05 | 551.5 | 551.5 | -5.7 (-1.02%) | 49,110 |
| 8 Feb 2024 | INR | 578.7 | 592 | 552.1 | 557.2 | 557.2 | -20.45 (-3.54%) | 85,492 |
| 7 Feb 2024 | INR | 575.25 | 585.35 | 574 | 577.65 | 577.65 | +3 (+0.52%) | 44,954 |
| 6 Feb 2024 | INR | 554.5 | 580 | 552.1 | 574.65 | 574.65 | +19.1 (+3.44%) | 107,713 |
| 5 Feb 2024 | INR | 565 | 576.1 | 551.25 | 555.55 | 555.55 | -4.6 (-0.82%) | 85,560 |
| 2 Feb 2024 | INR | 563 | 571.05 | 548.8 | 560.15 | 560.15 | -0.95 (-0.17%) | 79,481 |
| 1 Feb 2024 | INR | 564.8 | 569.8 | 555.9 | 561.1 | 561.1 | -2.3 (-0.41%) | 74,316 |
| 31 Jan 2024 | INR | 581 | 582.85 | 560.05 | 563.4 | 563.4 | -12.7 (-2.20%) | 122,793 |
| 30 Jan 2024 | INR | 588 | 591.05 | 569.9 | 576.1 | 576.1 | -10.8 (-1.84%) | 80,212 |
| 29 Jan 2024 | INR | 592.85 | 600.25 | 583 | 586.9 | 586.9 | +2.1 (+0.36%) | 84,678 |
| 25 Jan 2024 | INR | 596.3 | 609 | 582 | 584.8 | 584.8 | -20.15 (-3.33%) | 84,853 |
| 24 Jan 2024 | INR | 604.05 | 615.5 | 586.6 | 604.95 | 604.95 | -5.15 (-0.84%) | 85,534 |
| 23 Jan 2024 | INR | 614.3 | 620.1 | 600.5 | 610.1 | 610.1 | -9.6 (-1.55%) | 199,452 |
| 22 Jan 2024 | INR | 619.7 | 619.7 | 619.7 | 619.7 | 619.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 626 | 648.95 | 587.4 | 619.7 | 619.7 | -2.85 (-0.46%) | 701,441 |
| 18 Jan 2024 | INR | 617.6 | 630.5 | 580 | 622.55 | 622.55 | +4.95 (+0.80%) | 438,289 |
| 17 Jan 2024 | INR | 620 | 624.15 | 609.55 | 617.6 | 617.6 | -5.6 (-0.90%) | 90,950 |
| 16 Jan 2024 | INR | 630 | 636 | 604.05 | 623.2 | 623.2 | -0.65 (-0.10%) | 153,471 |
| 15 Jan 2024 | INR | 644.7 | 655.55 | 621.2 | 623.85 | 623.85 | -12.55 (-1.97%) | 173,309 |
