| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | INR | 137.25 | 137.25 | 127.375 | 127.375 | 127.375 | -11.125 (-8.03%) | 7,300 |
| 15 Jun 1998 | INR | 147.5 | 147.5 | 138.5 | 138.5 | 138.5 | -16.5 (-10.65%) | 12,000 |
| 12 Jun 1998 | INR | 159.25 | 162.625 | 150 | 155 | 155 | +5 (+3.33%) | 35,000 |
| 11 Jun 1998 | INR | 143.75 | 159.75 | 137.5 | 150 | 150 | -2.625 (-1.72%) | 28,400 |
| 10 Jun 1998 | INR | 158.125 | 162.375 | 152.625 | 152.625 | 152.625 | -16.875 (-9.96%) | 17,900 |
| 9 Jun 1998 | INR | 173.625 | 173.625 | 169.5 | 169.5 | 169.5 | -4.125 (-2.38%) | 12,500 |
| 8 Jun 1998 | INR | 200 | 200 | 173.625 | 173.625 | 173.625 | -19.25 (-9.98%) | 3,500 |
| 5 Jun 1998 | INR | 208.125 | 208.125 | 192.875 | 192.875 | 192.875 | -22.125 (-10.29%) | 24,300 |
| 4 Jun 1998 | INR | 217.5 | 225 | 212.75 | 215 | 215 | -7.375 (-3.32%) | 26,700 |
| 3 Jun 1998 | INR | 231.5 | 231.5 | 208.125 | 222.375 | 222.375 | -3.25 (-1.44%) | 65,800 |
| 2 Jun 1998 | INR | 252.5 | 253.75 | 225.625 | 225.625 | 225.625 | -24.375 (-9.75%) | 67,100 |
| 1 Jun 1998 | INR | 259.625 | 269.75 | 246.25 | 250 | 250 | -1.125 (-0.45%) | 103,300 |
| 29 May 1998 | INR | 238 | 262.5 | 233.75 | 251.125 | 251.125 | -8.875 (-3.41%) | 116,900 |
| 28 May 1998 | INR | 263.125 | 275.25 | 255.25 | 260 | 260 | -12.5 (-4.59%) | 65,500 |
| 27 May 1998 | INR | 272 | 284.75 | 260 | 272.5 | 272.5 | +10.375 (+3.96%) | 165,900 |
| 26 May 1998 | INR | 266.25 | 274.5 | 258 | 262.125 | 262.125 | -4.5 (-1.69%) | 92,100 |
| 25 May 1998 | INR | 250 | 274.625 | 250 | 266.625 | 266.625 | +7.125 (+2.75%) | 114,700 |
| 22 May 1998 | INR | 255 | 261.25 | 252.5 | 259.5 | 259.5 | +9.5 (+3.80%) | 53,000 |
| 21 May 1998 | INR | 282.25 | 282.25 | 240.5 | 250 | 250 | -8.375 (-3.24%) | 158,900 |
| 20 May 1998 | INR | 242.25 | 258.375 | 242.25 | 258.375 | 258.375 | +20.875 (+8.79%) | 40,500 |
| 19 May 1998 | INR | 224.75 | 240 | 220 | 237.5 | 237.5 | +16.25 (+7.34%) | 109,000 |
| 18 May 1998 | INR | 220 | 228.75 | 215.375 | 221.25 | 221.25 | +8.25 (+3.87%) | 76,100 |
| 15 May 1998 | INR | 216 | 230 | 208.75 | 213 | 213 | +4 (+1.91%) | 74,100 |
| 14 May 1998 | INR | 205 | 213 | 185.75 | 209 | 209 | +4 (+1.95%) | 83,200 |
| 13 May 1998 | INR | 217.5 | 220 | 205 | 205 | 205 | -22.625 (-9.94%) | 54,400 |
| 12 May 1998 | INR | 237.75 | 244.875 | 227.625 | 227.625 | 227.625 | -24.875 (-9.85%) | 74,900 |
| 11 May 1998 | INR | 240.125 | 254.75 | 237.5 | 252.5 | 252.5 | +8.5 (+3.48%) | 62,200 |
| 8 May 1998 | INR | 240 | 254.375 | 232.5 | 244 | 244 | -4.75 (-1.91%) | 53,400 |
| 6 May 1998 | INR | 262.5 | 270 | 242.875 | 248.75 | 248.75 | +3.25 (+1.32%) | 107,800 |
| 5 May 1998 | INR | 245.375 | 245.5 | 237.625 | 245.5 | 245.5 | +4.125 (+1.71%) | 40,600 |
