| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | INR | 236.75 | 241.375 | 227.5 | 241.375 | 241.375 | +21 (+9.53%) | 81,300 |
| 30 Apr 1998 | INR | 197.5 | 220.375 | 188.375 | 220.375 | 220.375 | +21.625 (+10.88%) | 73,200 |
| 29 Apr 1998 | INR | 202.5 | 215.625 | 192.5 | 198.75 | 198.75 | -1.25 (-0.63%) | 68,200 |
| 28 Apr 1998 | INR | 205 | 210 | 195.25 | 200 | 200 | -1.25 (-0.62%) | 45,000 |
| 27 Apr 1998 | INR | 225 | 237.5 | 199.75 | 201.25 | 201.25 | -20.625 (-9.30%) | 43,100 |
| 24 Apr 1998 | INR | 230.625 | 237.5 | 221.875 | 221.875 | 221.875 | -24.625 (-9.99%) | 20,900 |
| 23 Apr 1998 | INR | 262.5 | 272.5 | 246.5 | 246.5 | 246.5 | -17.5 (-6.63%) | 78,000 |
| 22 Apr 1998 | INR | 285.875 | 285.875 | 262.5 | 264 | 264 | +4.125 (+1.59%) | 67,000 |
| 21 Apr 1998 | INR | 259.875 | 259.875 | 259.375 | 259.875 | 259.875 | +7.125 (+2.82%) | 6,200 |
| 20 Apr 1998 | INR | 237.5 | 259.875 | 230.5 | 252.75 | 252.75 | +3 (+1.20%) | 88,900 |
| 17 Apr 1998 | INR | 232.5 | 255.625 | 218.75 | 249.75 | 249.75 | +3.5 (+1.42%) | 77,800 |
| 16 Apr 1998 | INR | 251 | 251.875 | 237.5 | 246.25 | 246.25 | +17.375 (+7.59%) | 65,300 |
| 15 Apr 1998 | INR | 228.875 | 228.875 | 228.875 | 228.875 | 228.875 | +20.875 (+10.04%) | 200 |
| 13 Apr 1998 | INR | 207.875 | 208 | 203.125 | 208 | 208 | +0.125 (+0.06%) | 13,200 |
| 10 Apr 1998 | INR | 201.25 | 207.875 | 201.25 | 207.875 | 207.875 | +25 (+13.67%) | 28,800 |
| 9 Apr 1998 | INR | 182.875 | 182.875 | 182.875 | 182.875 | 182.875 | +16.625 (+10%) | 100 |
| 7 Apr 1998 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +0.125 (+0.08%) | 5,700 |
| 6 Apr 1998 | INR | 165 | 166.125 | 165 | 166.125 | 166.125 | 0.0 (0.0%) | 4,300 |
| 3 Apr 1998 | INR | 164.875 | 166.125 | 153.125 | 166.125 | 166.125 | +5 (+3.10%) | 64,800 |
| 2 Apr 1998 | INR | 159.375 | 161.125 | 157.5 | 161.125 | 161.125 | +14.75 (+10.08%) | 36,600 |
| 1 Apr 1998 | INR | 142.375 | 146.375 | 142.375 | 146.375 | 146.375 | +12 (+8.93%) | 8,800 |
| 31 Mar 1998 | INR | 137.375 | 137.5 | 132.5 | 134.375 | 134.375 | -1.5 (-1.10%) | 22,400 |
| 30 Mar 1998 | INR | 143.75 | 147.25 | 135.875 | 135.875 | 135.875 | -6.375 (-4.48%) | 22,000 |
| 27 Mar 1998 | INR | 142.5 | 142.5 | 135.75 | 142.25 | 142.25 | +2.25 (+1.61%) | 47,100 |
| 26 Mar 1998 | INR | 152.25 | 154 | 137.75 | 140 | 140 | -0.75 (-0.53%) | 43,700 |
| 25 Mar 1998 | INR | 137.125 | 140.75 | 135.625 | 140.75 | 140.75 | +11 (+8.48%) | 16,100 |
| 24 Mar 1998 | INR | 128.75 | 131.125 | 125 | 129.75 | 129.75 | -0.25 (-0.19%) | 26,100 |
| 23 Mar 1998 | INR | 127.5 | 130 | 127.5 | 130 | 130 | +3.125 (+2.46%) | 6,300 |
| 20 Mar 1998 | INR | 124.75 | 134.75 | 124.75 | 126.875 | 126.875 | +3.875 (+3.15%) | 20,600 |
| 19 Mar 1998 | INR | 127.5 | 127.5 | 122.5 | 123 | 123 | +1 (+0.82%) | 3,600 |
