| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1998 | INR | 111.25 | 111.25 | 108.75 | 111 | 111 | -1.25 (-1.11%) | 800 |
| 30 Jan 1998 | INR | 111.25 | 113.75 | 109.375 | 112.25 | 112.25 | +2.25 (+2.05%) | 700 |
| 29 Jan 1998 | INR | 112.5 | 113.625 | 110 | 110 | 110 | +3.25 (+3.04%) | 1,700 |
| 28 Jan 1998 | INR | 107.25 | 107.5 | 106.375 | 106.75 | 106.75 | +1.75 (+1.67%) | 1,300 |
| 27 Jan 1998 | INR | 109.375 | 109.375 | 105 | 105 | 105 | -6.25 (-5.62%) | 1,700 |
| 23 Jan 1998 | INR | 112.5 | 112.5 | 107.5 | 111.25 | 111.25 | -1.25 (-1.11%) | 1,700 |
| 22 Jan 1998 | INR | 116.25 | 116.25 | 112.5 | 112.5 | 112.5 | -5 (-4.26%) | 1,500 |
| 21 Jan 1998 | INR | 117.75 | 119.25 | 115.625 | 117.5 | 117.5 | 0.0 (0.0%) | 800 |
| 20 Jan 1998 | INR | 120 | 120 | 115.625 | 117.5 | 117.5 | 0.0 (0.0%) | 1,300 |
| 19 Jan 1998 | INR | 108.875 | 120.375 | 108.875 | 117.5 | 117.5 | 0.0 (0.0%) | 2,800 |
| 16 Jan 1998 | INR | 119.875 | 119.875 | 116.875 | 117.5 | 117.5 | -2.125 (-1.78%) | 2,000 |
| 15 Jan 1998 | INR | 120.5 | 120.5 | 116.25 | 119.625 | 119.625 | +1.5 (+1.27%) | 900 |
| 14 Jan 1998 | INR | 119.5 | 119.5 | 117.5 | 118.125 | 118.125 | -0.25 (-0.21%) | 900 |
| 13 Jan 1998 | INR | 115 | 125 | 115 | 118.375 | 118.375 | -4.125 (-3.37%) | 4,500 |
| 12 Jan 1998 | INR | 121.25 | 122.5 | 120.625 | 122.5 | 122.5 | -6.125 (-4.76%) | 900 |
| 9 Jan 1998 | INR | 125.25 | 128.625 | 125.25 | 128.625 | 128.625 | -0.875 (-0.68%) | 800 |
| 8 Jan 1998 | INR | 130.125 | 130.125 | 129.375 | 129.5 | 129.5 | -5 (-3.72%) | 5,900 |
| 7 Jan 1998 | INR | 140 | 140 | 133 | 134.5 | 134.5 | +4.5 (+3.46%) | 3,200 |
| 6 Jan 1998 | INR | 135 | 137.25 | 130 | 130 | 130 | -6.25 (-4.59%) | 6,100 |
| 5 Jan 1998 | INR | 139.75 | 139.75 | 135.625 | 136.25 | 136.25 | 0.0 (0.0%) | 4,000 |
| 2 Jan 1998 | INR | 140 | 145 | 136.25 | 136.25 | 136.25 | -2.375 (-1.71%) | 11,900 |
| 1 Jan 1998 | INR | 131.25 | 138.625 | 131.25 | 138.625 | 138.625 | +9 (+6.94%) | 5,500 |
| 31 Dec 1997 | INR | 132.125 | 132.25 | 128.75 | 129.625 | 129.625 | +2.125 (+1.67%) | 900 |
| 30 Dec 1997 | INR | 127.5 | 129.75 | 126.75 | 127.5 | 127.5 | -2.375 (-1.83%) | 1,400 |
| 29 Dec 1997 | INR | 126.875 | 129.875 | 126.875 | 129.875 | 129.875 | +1.75 (+1.37%) | 1,900 |
| 26 Dec 1997 | INR | 128.75 | 132.125 | 128.125 | 128.125 | 128.125 | -0.625 (-0.49%) | 2,600 |
| 24 Dec 1997 | INR | 127.5 | 130 | 127.5 | 128.75 | 128.75 | +1.75 (+1.38%) | 1,400 |
| 23 Dec 1997 | INR | 128.75 | 128.75 | 125.75 | 127 | 127 | -5.375 (-4.06%) | 1,800 |
| 22 Dec 1997 | INR | 131.25 | 132.375 | 127.75 | 132.375 | 132.375 | +3 (+2.32%) | 1,700 |
| 19 Dec 1997 | INR | 131.25 | 131.25 | 128.125 | 129.375 | 129.375 | -2.125 (-1.62%) | 900 |
