| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | INR | 145 | 145 | 139.25 | 142.5 | 142.5 | -4.875 (-3.31%) | 26,600 |
| 4 Nov 1997 | INR | 148.5 | 148.5 | 146.375 | 147.375 | 147.375 | -1.625 (-1.09%) | 12,500 |
| 3 Nov 1997 | INR | 145 | 153.75 | 145 | 149 | 149 | -2.125 (-1.41%) | 9,200 |
| 30 Oct 1997 | INR | 147.625 | 152.5 | 147.625 | 151.125 | 151.125 | -0.875 (-0.58%) | 3,600 |
| 29 Oct 1997 | INR | 145.25 | 153.5 | 145.25 | 152 | 152 | +8.25 (+5.74%) | 15,100 |
| 28 Oct 1997 | INR | 150.375 | 151.125 | 143.75 | 143.75 | 143.75 | -10.375 (-6.73%) | 36,200 |
| 27 Oct 1997 | INR | 153.5 | 154.75 | 151.25 | 154.125 | 154.125 | -0.875 (-0.56%) | 7,700 |
| 24 Oct 1997 | INR | 151.25 | 155 | 149 | 155 | 155 | +1.125 (+0.73%) | 9,600 |
| 23 Oct 1997 | INR | 159.75 | 159.75 | 151.25 | 153.875 | 153.875 | -3.375 (-2.15%) | 26,400 |
| 22 Oct 1997 | INR | 157.5 | 160.5 | 156 | 157.25 | 157.25 | -3.125 (-1.95%) | 20,400 |
| 21 Oct 1997 | INR | 161.25 | 164.25 | 160.125 | 160.375 | 160.375 | -4.625 (-2.80%) | 15,300 |
| 20 Oct 1997 | INR | 166 | 166 | 163.5 | 165 | 165 | -2 (-1.20%) | 14,000 |
| 17 Oct 1997 | INR | 162.5 | 167.25 | 162.5 | 167 | 167 | +6.625 (+4.13%) | 33,900 |
| 16 Oct 1997 | INR | 160.25 | 160.375 | 159.875 | 160.375 | 160.375 | +10.5 (+7.01%) | 10,700 |
| 15 Oct 1997 | INR | 149.875 | 149.875 | 149.875 | 149.875 | 149.875 | +8.625 (+6.11%) | 900 |
| 14 Oct 1997 | INR | 150.125 | 150.125 | 139 | 141.25 | 141.25 | -6.375 (-4.32%) | 20,500 |
| 13 Oct 1997 | INR | 140 | 149.75 | 140 | 147.625 | 147.625 | +5.125 (+3.60%) | 23,100 |
| 10 Oct 1997 | INR | 143.875 | 143.875 | 138 | 142.5 | 142.5 | +2.5 (+1.79%) | 4,300 |
| 9 Oct 1997 | INR | 142.5 | 145.5 | 140 | 140 | 140 | -4.5 (-3.11%) | 4,000 |
| 1 Oct 1997 | INR | 150 | 150 | 138.875 | 144.5 | 144.5 | -2.375 (-1.62%) | 4,400 |
| 30 Sep 1997 | INR | 147.5 | 147.5 | 143.25 | 146.875 | 146.875 | -1.875 (-1.26%) | 8,800 |
| 29 Sep 1997 | INR | 152.5 | 153.75 | 148.75 | 148.75 | 148.75 | -5.125 (-3.33%) | 4,500 |
| 26 Sep 1997 | INR | 151.375 | 156.75 | 150.125 | 153.875 | 153.875 | +1.375 (+0.90%) | 5,200 |
| 25 Sep 1997 | INR | 150 | 154.125 | 147.5 | 152.5 | 152.5 | +4.125 (+2.78%) | 14,500 |
| 24 Sep 1997 | INR | 142.5 | 148.375 | 142.5 | 148.375 | 148.375 | +7.25 (+5.14%) | 10,200 |
| 23 Sep 1997 | INR | 140 | 142.5 | 137.5 | 141.125 | 141.125 | -3.875 (-2.67%) | 6,000 |
| 22 Sep 1997 | INR | 149 | 149 | 142.875 | 145 | 145 | -5.125 (-3.41%) | 5,000 |
| 19 Sep 1997 | INR | 158 | 158.125 | 150.125 | 150.125 | 150.125 | -4.125 (-2.67%) | 4,800 |
| 18 Sep 1997 | INR | 148.75 | 158.375 | 148.75 | 154.25 | 154.25 | -0.75 (-0.48%) | 6,000 |
| 17 Sep 1997 | INR | 155 | 155.75 | 153 | 155 | 155 | -0.25 (-0.16%) | 2,400 |
