| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1997 | INR | 162.625 | 163.75 | 153.875 | 155.25 | 155.25 | -6 (-3.72%) | 13,100 |
| 15 Sep 1997 | INR | 165.125 | 165.25 | 159.125 | 161.25 | 161.25 | -7 (-4.16%) | 7,100 |
| 12 Sep 1997 | INR | 166.25 | 170 | 163.75 | 168.25 | 168.25 | -3.125 (-1.82%) | 7,700 |
| 11 Sep 1997 | INR | 171.25 | 179.25 | 167.75 | 171.375 | 171.375 | -8.625 (-4.79%) | 16,900 |
| 10 Sep 1997 | INR | 182.75 | 190.5 | 178.25 | 180 | 180 | -7.75 (-4.13%) | 35,300 |
| 9 Sep 1997 | INR | 187.5 | 187.75 | 182.25 | 187.75 | 187.75 | +10 (+5.63%) | 15,600 |
| 8 Sep 1997 | INR | 166.75 | 177.75 | 163 | 177.75 | 177.75 | +10.625 (+6.36%) | 26,600 |
| 5 Sep 1997 | INR | 168.5 | 168.5 | 163.75 | 167.125 | 167.125 | +6.25 (+3.89%) | 8,000 |
| 4 Sep 1997 | INR | 162.25 | 167 | 160.625 | 160.875 | 160.875 | -2.875 (-1.76%) | 4,500 |
| 3 Sep 1997 | INR | 166.875 | 166.875 | 160.75 | 163.75 | 163.75 | +3.75 (+2.34%) | 7,500 |
| 2 Sep 1997 | INR | 162.5 | 163 | 155 | 160 | 160 | -0.5 (-0.31%) | 10,800 |
| 1 Sep 1997 | INR | 171.75 | 172 | 160 | 160.5 | 160.5 | -4.375 (-2.65%) | 6,200 |
| 29 Aug 1997 | INR | 162.5 | 167.5 | 161.25 | 164.875 | 164.875 | -1.375 (-0.83%) | 7,000 |
| 28 Aug 1997 | INR | 172.5 | 173.75 | 162.5 | 166.25 | 166.25 | +3.875 (+2.39%) | 24,100 |
| 27 Aug 1997 | INR | 160 | 162.375 | 158.125 | 162.375 | 162.375 | +12.25 (+8.16%) | 13,600 |
| 26 Aug 1997 | INR | 152.5 | 155 | 150 | 150.125 | 150.125 | -2.375 (-1.56%) | 5,600 |
| 25 Aug 1997 | INR | 145.25 | 153.625 | 144.75 | 152.5 | 152.5 | -1.25 (-0.81%) | 2,400 |
| 22 Aug 1997 | INR | 152.5 | 157.125 | 150.125 | 153.75 | 153.75 | 0.0 (0.0%) | 4,600 |
| 21 Aug 1997 | INR | 158.75 | 159.25 | 153.75 | 153.75 | 153.75 | -3.75 (-2.38%) | 6,700 |
| 20 Aug 1997 | INR | 157.5 | 159 | 156.25 | 157.5 | 157.5 | +5 (+3.28%) | 6,400 |
| 19 Aug 1997 | INR | 157.5 | 158.75 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 9,500 |
| 18 Aug 1997 | INR | 159.625 | 159.625 | 151.5 | 157.5 | 157.5 | -2 (-1.25%) | 3,600 |
| 14 Aug 1997 | INR | 162.5 | 164.375 | 156.25 | 159.5 | 159.5 | -8.125 (-4.85%) | 13,000 |
| 13 Aug 1997 | INR | 185 | 185 | 167.625 | 167.625 | 167.625 | -12.625 (-7.00%) | 12,000 |
| 12 Aug 1997 | INR | 195 | 195 | 180.25 | 180.25 | 180.25 | -14.75 (-7.56%) | 13,700 |
| 11 Aug 1997 | INR | 195 | 198.125 | 188.25 | 195 | 195 | -3.25 (-1.64%) | 10,900 |
| 8 Aug 1997 | INR | 209.25 | 217.5 | 196.375 | 198.25 | 198.25 | -11 (-5.26%) | 19,900 |
| 7 Aug 1997 | INR | 203.75 | 209.25 | 203.75 | 209.25 | 209.25 | +13.625 (+6.96%) | 19,800 |
| 6 Aug 1997 | INR | 195.5 | 195.625 | 195.5 | 195.625 | 195.625 | +0.125 (+0.06%) | 1,200 |
| 5 Aug 1997 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 2,100 |
