| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1997 | INR | 157.5 | 161.625 | 157.5 | 161.625 | 161.625 | +7.125 (+4.61%) | 6,600 |
| 19 Jun 1997 | INR | 147.5 | 154.5 | 147.5 | 154.5 | 154.5 | +10.125 (+7.01%) | 8,100 |
| 18 Jun 1997 | INR | 142.5 | 144.375 | 140 | 144.375 | 144.375 | +8.75 (+6.45%) | 4,400 |
| 17 Jun 1997 | INR | 130 | 135.625 | 126.625 | 135.625 | 135.625 | +8.625 (+6.79%) | 3,700 |
| 16 Jun 1997 | INR | 129.375 | 135 | 127 | 127 | 127 | -9.125 (-6.70%) | 900 |
| 13 Jun 1997 | INR | 140 | 140 | 131.875 | 136.125 | 136.125 | -0.125 (-0.09%) | 3,400 |
| 12 Jun 1997 | INR | 137.5 | 141.25 | 136.125 | 136.25 | 136.25 | +3.75 (+2.83%) | 1,200 |
| 11 Jun 1997 | INR | 125 | 132.5 | 125 | 132.5 | 132.5 | +7.5 (+6%) | 22,700 |
| 10 Jun 1997 | INR | 130 | 130 | 125 | 125 | 125 | -5 (-3.85%) | 1,300 |
| 9 Jun 1997 | INR | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 100 |
| 6 Jun 1997 | INR | 135 | 135 | 132.5 | 132.5 | 132.5 | -4.875 (-3.55%) | 200 |
| 5 Jun 1997 | INR | 135 | 137.375 | 135 | 137.375 | 137.375 | -0.125 (-0.09%) | 200 |
| 4 Jun 1997 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 100 |
| 3 Jun 1997 | INR | 137.5 | 137.625 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 500 |
| 2 Jun 1997 | INR | 136.25 | 139 | 134.875 | 139 | 139 | +8.875 (+6.82%) | 600 |
| 30 May 1997 | INR | 127.5 | 134.875 | 127.5 | 130.125 | 130.125 | -6.125 (-4.50%) | 600 |
| 29 May 1997 | INR | 130.75 | 136.25 | 127.5 | 136.25 | 136.25 | +7.5 (+5.83%) | 1,400 |
| 28 May 1997 | INR | 126.375 | 131 | 126.375 | 128.75 | 128.75 | -1.5 (-1.15%) | 800 |
| 27 May 1997 | INR | 137.5 | 137.5 | 130.125 | 130.25 | 130.25 | -7.375 (-5.36%) | 400 |
| 26 May 1997 | INR | 149.875 | 149.875 | 137.625 | 137.625 | 137.625 | -7.375 (-5.09%) | 400 |
| 23 May 1997 | INR | 145 | 145 | 138.75 | 145 | 145 | 0.0 (0.0%) | 300 |
| 22 May 1997 | INR | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 100 |
| 21 May 1997 | INR | 150 | 155 | 150 | 150 | 150 | +0.75 (+0.50%) | 900 |
| 20 May 1997 | INR | 144.375 | 149.25 | 144.375 | 149.25 | 149.25 | +4.25 (+2.93%) | 400 |
| 19 May 1997 | INR | 143.75 | 145 | 143.75 | 145 | 145 | -1.375 (-0.94%) | 200 |
| 16 May 1997 | INR | 150 | 150 | 145.875 | 146.375 | 146.375 | -1.25 (-0.85%) | 400 |
| 15 May 1997 | INR | 145.125 | 149.25 | 145 | 147.625 | 147.625 | -1.75 (-1.17%) | 700 |
| 14 May 1997 | INR | 150 | 150 | 149.375 | 149.375 | 149.375 | +1.875 (+1.27%) | 300 |
| 13 May 1997 | INR | 150 | 153.625 | 145.625 | 147.5 | 147.5 | -5 (-3.28%) | 800 |
| 12 May 1997 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 200 |
