| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1997 | INR | 152.25 | 152.5 | 152.25 | 152.5 | 152.5 | -2.5 (-1.61%) | 300 |
| 8 May 1997 | INR | 150 | 157.5 | 150 | 155 | 155 | +5.625 (+3.77%) | 600 |
| 7 May 1997 | INR | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | +1.875 (+1.27%) | 100 |
| 6 May 1997 | INR | 151.875 | 152.5 | 147.5 | 147.5 | 147.5 | -3.75 (-2.48%) | 800 |
| 5 May 1997 | INR | 152.5 | 152.5 | 151.25 | 151.25 | 151.25 | -5 (-3.20%) | 300 |
| 2 May 1997 | INR | 153.75 | 162.375 | 153.75 | 156.25 | 156.25 | +2.5 (+1.63%) | 1,500 |
| 30 Apr 1997 | INR | 163.75 | 163.75 | 153.75 | 153.75 | 153.75 | +0.25 (+0.16%) | 1,300 |
| 29 Apr 1997 | INR | 145 | 153.5 | 145 | 153.5 | 153.5 | +0.75 (+0.49%) | 300 |
| 28 Apr 1997 | INR | 153.125 | 154.625 | 152.75 | 152.75 | 152.75 | +0.25 (+0.16%) | 800 |
| 25 Apr 1997 | INR | 157.5 | 157.5 | 152.5 | 152.5 | 152.5 | -6.25 (-3.94%) | 400 |
| 24 Apr 1997 | INR | 157.5 | 158.75 | 157.5 | 158.75 | 158.75 | +3.75 (+2.42%) | 200 |
| 23 Apr 1997 | INR | 155 | 155 | 153.75 | 155 | 155 | +2.5 (+1.64%) | 300 |
| 22 Apr 1997 | INR | 162.5 | 162.5 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 700 |
| 21 Apr 1997 | INR | 152.75 | 157.5 | 152.625 | 157.5 | 157.5 | +2.5 (+1.61%) | 500 |
| 17 Apr 1997 | INR | 155 | 157.5 | 155 | 155 | 155 | 0.0 (0.0%) | 300 |
| 15 Apr 1997 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 100 |
| 11 Apr 1997 | INR | 155 | 155 | 155 | 155 | 155 | +4.25 (+2.82%) | 100 |
| 10 Apr 1997 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -6.75 (-4.29%) | 100 |
| 9 Apr 1997 | INR | 160 | 160 | 151.375 | 157.5 | 157.5 | +7.5 (+5%) | 500 |
| 7 Apr 1997 | INR | 148.875 | 150 | 148.875 | 150 | 150 | -3 (-1.96%) | 200 |
| 4 Apr 1997 | INR | 153.75 | 153.75 | 153 | 153 | 153 | -3.25 (-2.08%) | 200 |
| 3 Apr 1997 | INR | 145 | 156.25 | 145 | 156.25 | 156.25 | +9.375 (+6.38%) | 400 |
| 2 Apr 1997 | INR | 146.875 | 146.875 | 146.875 | 146.875 | 146.875 | +1.875 (+1.29%) | 100 |
| 1 Apr 1997 | INR | 145.625 | 147.5 | 145 | 145 | 145 | +0.625 (+0.43%) | 500 |
| 31 Mar 1997 | INR | 150 | 150 | 144.375 | 144.375 | 144.375 | -10.625 (-6.85%) | 200 |
| 27 Mar 1997 | INR | 155 | 155 | 155 | 155 | 155 | -1.25 (-0.80%) | 300 |
| 26 Mar 1997 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2.5 (-1.57%) | 100 |
| 25 Mar 1997 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.625 (-0.39%) | 300 |
| 21 Mar 1997 | INR | 159.375 | 159.375 | 159.375 | 159.375 | 159.375 | 0.0 (0.0%) | 200 |
| 20 Mar 1997 | INR | 159.375 | 159.375 | 159.375 | 159.375 | 159.375 | +0.625 (+0.39%) | 100 |
