| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | INR | 162.625 | 162.625 | 158.75 | 158.75 | 158.75 | -3.875 (-2.38%) | 700 |
| 17 Mar 1997 | INR | 162.625 | 162.625 | 162.625 | 162.625 | 162.625 | +0.125 (+0.08%) | 100 |
| 14 Mar 1997 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 100 |
| 13 Mar 1997 | INR | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 200 |
| 12 Mar 1997 | INR | 175 | 175 | 175 | 175 | 175 | +2.5 (+1.45%) | 100 |
| 11 Mar 1997 | INR | 175.125 | 175.125 | 170.625 | 172.5 | 172.5 | -7.5 (-4.17%) | 1,100 |
| 10 Mar 1997 | INR | 183.5 | 186.25 | 180 | 180 | 180 | -12.5 (-6.49%) | 1,100 |
| 6 Mar 1997 | INR | 191.75 | 194.75 | 188.875 | 192.5 | 192.5 | +9 (+4.90%) | 1,100 |
| 5 Mar 1997 | INR | 183.125 | 183.5 | 183.125 | 183.5 | 183.5 | +11.875 (+6.92%) | 500 |
| 4 Mar 1997 | INR | 170 | 171.625 | 167.875 | 171.625 | 171.625 | +11.125 (+6.93%) | 1,000 |
| 3 Mar 1997 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +10.5 (+7%) | 300 |
| 1 Mar 1997 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 200 |
| 28 Feb 1997 | INR | 137.5 | 145 | 135 | 145 | 145 | +2.125 (+1.49%) | 600 |
| 27 Feb 1997 | INR | 142.5 | 142.875 | 142.5 | 142.875 | 142.875 | +2.875 (+2.05%) | 300 |
| 26 Feb 1997 | INR | 145.125 | 145.125 | 140 | 140 | 140 | -7.5 (-5.08%) | 300 |
| 24 Feb 1997 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 200 |
| 21 Feb 1997 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 100 |
| 20 Feb 1997 | INR | 142.5 | 150 | 142.5 | 150 | 150 | +2.5 (+1.69%) | 400 |
| 19 Feb 1997 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -5.625 (-3.67%) | 100 |
| 18 Feb 1997 | INR | 151.25 | 153.125 | 151.25 | 153.125 | 153.125 | -3.125 (-2%) | 200 |
| 17 Feb 1997 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 100 |
| 11 Feb 1997 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -1.25 (-0.79%) | 100 |
| 7 Feb 1997 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.25 (+0.80%) | 100 |
| 6 Feb 1997 | INR | 158.75 | 158.75 | 156.25 | 156.25 | 156.25 | -1.375 (-0.87%) | 200 |
| 5 Feb 1997 | INR | 160 | 160 | 157.625 | 157.625 | 157.625 | +2.625 (+1.69%) | 200 |
| 4 Feb 1997 | INR | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 100 |
| 3 Feb 1997 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 100 |
| 31 Jan 1997 | INR | 165 | 165 | 165 | 165 | 165 | -2.625 (-1.57%) | 100 |
| 28 Jan 1997 | INR | 167.625 | 167.625 | 167.625 | 167.625 | 167.625 | +4.875 (+3.00%) | 100 |
| 21 Jan 1997 | INR | 170 | 170 | 162.75 | 162.75 | 162.75 | -7.25 (-4.26%) | 300 |
