| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | INR | 170 | 170 | 170 | 170 | 170 | -11.25 (-6.21%) | 300 |
| 17 Jan 1997 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -8.75 (-4.61%) | 100 |
| 16 Jan 1997 | INR | 190 | 190 | 186.875 | 190 | 190 | +4.75 (+2.56%) | 1,300 |
| 15 Jan 1997 | INR | 185 | 185.5 | 185 | 185.25 | 185.25 | +8.75 (+4.96%) | 400 |
| 14 Jan 1997 | INR | 185 | 185 | 176.5 | 176.5 | 176.5 | -8.5 (-4.59%) | 600 |
| 13 Jan 1997 | INR | 183.75 | 185 | 182.5 | 185 | 185 | -0.625 (-0.34%) | 400 |
| 10 Jan 1997 | INR | 187.5 | 187.5 | 185.625 | 185.625 | 185.625 | -5 (-2.62%) | 900 |
| 9 Jan 1997 | INR | 186.875 | 190.625 | 186.875 | 190.625 | 190.625 | +3.125 (+1.67%) | 300 |
| 8 Jan 1997 | INR | 200 | 202.5 | 187.5 | 187.5 | 187.5 | -10 (-5.06%) | 1,100 |
| 7 Jan 1997 | INR | 189.875 | 197.5 | 187.5 | 197.5 | 197.5 | +7.375 (+3.88%) | 500 |
| 6 Jan 1997 | INR | 200 | 200 | 190.125 | 190.125 | 190.125 | -2.375 (-1.23%) | 200 |
| 3 Jan 1997 | INR | 184.875 | 192.5 | 183.75 | 192.5 | 192.5 | +4.375 (+2.33%) | 500 |
| 2 Jan 1997 | INR | 178.75 | 188.125 | 178.75 | 188.125 | 188.125 | +8.125 (+4.51%) | 700 |
| 1 Jan 1997 | INR | 172.5 | 180 | 172.5 | 180 | 180 | +12.375 (+7.38%) | 700 |
| 31 Dec 1996 | INR | 170 | 170 | 167.625 | 167.625 | 167.625 | +3.875 (+2.37%) | 500 |
| 24 Dec 1996 | INR | 155 | 163.75 | 155 | 163.75 | 163.75 | -2.5 (-1.50%) | 400 |
| 23 Dec 1996 | INR | 169.25 | 169.25 | 166.25 | 166.25 | 166.25 | -3 (-1.77%) | 200 |
| 20 Dec 1996 | INR | 168.75 | 169.25 | 165 | 169.25 | 169.25 | +10.5 (+6.61%) | 400 |
| 19 Dec 1996 | INR | 160 | 168.5 | 158.75 | 158.75 | 158.75 | +1.25 (+0.79%) | 500 |
| 18 Dec 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +7.5 (+5%) | 100 |
| 17 Dec 1996 | INR | 155 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 300 |
| 16 Dec 1996 | INR | 152.375 | 155 | 152.375 | 155 | 155 | +6.25 (+4.20%) | 300 |
| 12 Dec 1996 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | +8.75 (+6.25%) | 100 |
| 6 Dec 1996 | INR | 140 | 140 | 140 | 140 | 140 | -7.5 (-5.08%) | 100 |
| 5 Dec 1996 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -1.25 (-0.84%) | 100 |
| 4 Dec 1996 | INR | 150 | 150 | 148.75 | 148.75 | 148.75 | -10 (-6.30%) | 300 |
| 2 Dec 1996 | INR | 165 | 165 | 158.75 | 158.75 | 158.75 | -11.25 (-6.62%) | 600 |
| 29 Nov 1996 | INR | 170 | 170 | 170 | 170 | 170 | -2.5 (-1.45%) | 100 |
| 25 Nov 1996 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -10 (-5.48%) | 100 |
| 20 Nov 1996 | INR | 192.5 | 192.5 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 400 |
