| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | INR | 193.125 | 193.125 | 185 | 185 | 185 | -5 (-2.63%) | 200 |
| 15 Nov 1996 | INR | 187.5 | 190 | 187.5 | 190 | 190 | 0.0 (0.0%) | 200 |
| 14 Nov 1996 | INR | 190 | 190 | 190 | 190 | 190 | -7.5 (-3.80%) | 100 |
| 13 Nov 1996 | INR | 199.75 | 199.75 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 300 |
| 10 Nov 1996 | INR | 196.25 | 200 | 196.25 | 200 | 200 | +3.75 (+1.91%) | 200 |
| 8 Nov 1996 | INR | 195 | 196.25 | 195 | 196.25 | 196.25 | -3.75 (-1.88%) | 300 |
| 7 Nov 1996 | INR | 200 | 200 | 200 | 200 | 200 | -2.5 (-1.23%) | 100 |
| 5 Nov 1996 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -8.75 (-4.14%) | 100 |
| 1 Nov 1996 | INR | 210 | 211.25 | 210 | 211.25 | 211.25 | +16 (+8.19%) | 200 |
| 31 Oct 1996 | INR | 202.5 | 202.5 | 195.25 | 195.25 | 195.25 | -4.75 (-2.38%) | 300 |
| 28 Oct 1996 | INR | 200 | 200 | 200 | 200 | 200 | +10 (+5.26%) | 200 |
| 25 Oct 1996 | INR | 190 | 190 | 190 | 190 | 190 | -0.625 (-0.33%) | 100 |
| 24 Oct 1996 | INR | 190 | 190.625 | 190 | 190.625 | 190.625 | +12.5 (+7.02%) | 200 |
| 23 Oct 1996 | INR | 178.125 | 178.125 | 178.125 | 178.125 | 178.125 | +0.625 (+0.35%) | 100 |
| 22 Oct 1996 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 100 |
| 17 Oct 1996 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 100 |
| 16 Oct 1996 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 100 |
| 14 Oct 1996 | INR | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 200 |
| 11 Oct 1996 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 200 |
| 7 Oct 1996 | INR | 175 | 175 | 175 | 175 | 175 | +3.75 (+2.19%) | 100 |
| 1 Oct 1996 | INR | 172.625 | 174.375 | 171.25 | 171.25 | 171.25 | -3.75 (-2.14%) | 700 |
| 30 Sep 1996 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 200 |
| 27 Sep 1996 | INR | 170 | 180 | 170 | 180 | 180 | +7.25 (+4.20%) | 700 |
| 26 Sep 1996 | INR | 175 | 176.25 | 172.75 | 172.75 | 172.75 | -4.75 (-2.68%) | 500 |
| 25 Sep 1996 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 100 |
| 24 Sep 1996 | INR | 182.5 | 182.5 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 900 |
| 23 Sep 1996 | INR | 177.5 | 182.5 | 177.5 | 182.5 | 182.5 | +4.875 (+2.74%) | 200 |
| 17 Sep 1996 | INR | 187.375 | 187.375 | 177.625 | 177.625 | 177.625 | -7.375 (-3.99%) | 600 |
| 13 Sep 1996 | INR | 187.5 | 187.5 | 185 | 185 | 185 | -2.5 (-1.33%) | 300 |
| 12 Sep 1996 | INR | 188.875 | 188.875 | 187.5 | 187.5 | 187.5 | -5.625 (-2.91%) | 500 |
