| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1996 | INR | 200 | 200 | 193.125 | 193.125 | 193.125 | -6.875 (-3.44%) | 500 |
| 9 Sep 1996 | INR | 197.375 | 203.75 | 197.375 | 200 | 200 | +10 (+5.26%) | 600 |
| 6 Sep 1996 | INR | 190 | 190 | 190 | 190 | 190 | -2.5 (-1.30%) | 100 |
| 4 Sep 1996 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 200 |
| 3 Sep 1996 | INR | 192.5 | 200 | 188.75 | 192.5 | 192.5 | +2.375 (+1.25%) | 1,000 |
| 2 Sep 1996 | INR | 190.125 | 190.125 | 190.125 | 190.125 | 190.125 | -0.875 (-0.46%) | 200 |
| 30 Aug 1996 | INR | 192.5 | 192.5 | 187.5 | 191 | 191 | +1 (+0.53%) | 1,500 |
| 29 Aug 1996 | INR | 182.5 | 190 | 182.375 | 190 | 190 | +7.5 (+4.11%) | 900 |
| 28 Aug 1996 | INR | 180.625 | 182.5 | 180.625 | 182.5 | 182.5 | +0.25 (+0.14%) | 800 |
| 27 Aug 1996 | INR | 173.625 | 182.25 | 173.625 | 182.25 | 182.25 | +7.875 (+4.52%) | 700 |
| 26 Aug 1996 | INR | 159.875 | 174.375 | 159.875 | 174.375 | 174.375 | +14.375 (+8.98%) | 1,200 |
| 22 Aug 1996 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 21 Aug 1996 | INR | 160 | 160 | 160 | 160 | 160 | +4.875 (+3.14%) | 200 |
| 20 Aug 1996 | INR | 156.25 | 156.25 | 150 | 155.125 | 155.125 | -0.25 (-0.16%) | 3,100 |
| 19 Aug 1996 | INR | 161.875 | 162.625 | 155.375 | 155.375 | 155.375 | -17.125 (-9.93%) | 1,000 |
| 16 Aug 1996 | INR | 167.5 | 173.75 | 167.5 | 172.5 | 172.5 | +5 (+2.99%) | 600 |
| 14 Aug 1996 | INR | 172.5 | 180 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 5,200 |
| 13 Aug 1996 | INR | 160 | 176.875 | 160 | 167.5 | 167.5 | +6.875 (+4.28%) | 3,700 |
| 12 Aug 1996 | INR | 160 | 163.75 | 160 | 160.625 | 160.625 | -1.875 (-1.15%) | 800 |
| 9 Aug 1996 | INR | 161.25 | 163.5 | 160.75 | 162.5 | 162.5 | +3.75 (+2.36%) | 1,200 |
| 8 Aug 1996 | INR | 160 | 160 | 154.5 | 158.75 | 158.75 | +1.25 (+0.79%) | 1,600 |
| 7 Aug 1996 | INR | 160.75 | 160.75 | 150 | 157.5 | 157.5 | -2.5 (-1.56%) | 2,100 |
| 6 Aug 1996 | INR | 165 | 175 | 159.875 | 160 | 160 | -18.125 (-10.18%) | 1,400 |
| 5 Aug 1996 | INR | 181.5 | 181.5 | 178.125 | 178.125 | 178.125 | -14.375 (-7.47%) | 300 |
| 2 Aug 1996 | INR | 200 | 200 | 192.5 | 192.5 | 192.5 | -1.25 (-0.65%) | 700 |
| 1 Aug 1996 | INR | 185.5 | 197.25 | 185.5 | 193.75 | 193.75 | -3.75 (-1.90%) | 700 |
| 31 Jul 1996 | INR | 195 | 197.5 | 195 | 197.5 | 197.5 | +13 (+7.05%) | 700 |
| 30 Jul 1996 | INR | 187.75 | 187.75 | 184.5 | 184.5 | 184.5 | -20.5 (-10%) | 600 |
| 29 Jul 1996 | INR | 215.125 | 215.125 | 205 | 205 | 205 | -12.375 (-5.69%) | 400 |
| 26 Jul 1996 | INR | 215 | 220 | 212.5 | 217.375 | 217.375 | +2.375 (+1.10%) | 1,000 |
