| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | INR | 222.5 | 224.75 | 215 | 215 | 215 | +2.25 (+1.06%) | 1,400 |
| 24 Jul 1996 | INR | 225 | 225 | 212.75 | 212.75 | 212.75 | -19.75 (-8.49%) | 1,400 |
| 23 Jul 1996 | INR | 232.375 | 232.5 | 232.375 | 232.5 | 232.5 | -15 (-6.06%) | 300 |
| 19 Jul 1996 | INR | 250.625 | 250.625 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 500 |
| 18 Jul 1996 | INR | 247.5 | 250 | 245 | 247.5 | 247.5 | +2.5 (+1.02%) | 1,300 |
| 17 Jul 1996 | INR | 247.5 | 247.5 | 245 | 245 | 245 | +1.25 (+0.51%) | 300 |
| 16 Jul 1996 | INR | 245 | 245 | 243.75 | 243.75 | 243.75 | -1.25 (-0.51%) | 200 |
| 15 Jul 1996 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 200 |
| 12 Jul 1996 | INR | 248.125 | 248.125 | 242.5 | 245 | 245 | -5 (-2%) | 1,400 |
| 11 Jul 1996 | INR | 248.75 | 250 | 248.75 | 250 | 250 | +2.5 (+1.01%) | 300 |
| 10 Jul 1996 | INR | 250 | 252.5 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 1,200 |
| 9 Jul 1996 | INR | 247 | 250 | 242.5 | 250 | 250 | +2.5 (+1.01%) | 2,700 |
| 8 Jul 1996 | INR | 241.875 | 247.5 | 241.875 | 247.5 | 247.5 | +1.25 (+0.51%) | 900 |
| 5 Jul 1996 | INR | 250 | 250 | 245 | 246.25 | 246.25 | -3.125 (-1.25%) | 300 |
| 4 Jul 1996 | INR | 242.5 | 249.375 | 241.25 | 249.375 | 249.375 | -3.125 (-1.24%) | 400 |
| 3 Jul 1996 | INR | 240.625 | 252.5 | 240.625 | 252.5 | 252.5 | +1.5 (+0.60%) | 800 |
| 2 Jul 1996 | INR | 245.625 | 252.5 | 245.625 | 251 | 251 | -6 (-2.33%) | 1,000 |
| 1 Jul 1996 | INR | 251.25 | 257 | 250 | 257 | 257 | +5.75 (+2.29%) | 700 |
| 28 Jun 1996 | INR | 255 | 255 | 251.25 | 251.25 | 251.25 | -6.25 (-2.43%) | 300 |
| 27 Jun 1996 | INR | 255 | 257.5 | 255 | 257.5 | 257.5 | 0.0 (0.0%) | 700 |
| 26 Jun 1996 | INR | 262.5 | 262.875 | 256 | 257.5 | 257.5 | +12.5 (+5.10%) | 6,300 |
| 25 Jun 1996 | INR | 262.5 | 262.5 | 240 | 245 | 245 | -5 (-2%) | 1,600 |
| 24 Jun 1996 | INR | 257.5 | 257.5 | 250 | 250 | 250 | -5 (-1.96%) | 1,700 |
| 21 Jun 1996 | INR | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 500 |
| 20 Jun 1996 | INR | 247.625 | 250 | 247.625 | 250 | 250 | -2.625 (-1.04%) | 300 |
| 19 Jun 1996 | INR | 252.5 | 256.25 | 252.5 | 252.625 | 252.625 | +2.625 (+1.05%) | 1,100 |
| 18 Jun 1996 | INR | 252.5 | 252.5 | 250 | 250 | 250 | 0.0 (0.0%) | 1,300 |
| 17 Jun 1996 | INR | 256.25 | 257.5 | 250 | 250 | 250 | -10 (-3.85%) | 1,500 |
| 14 Jun 1996 | INR | 257.5 | 260 | 255 | 260 | 260 | +10 (+4%) | 1,100 |
| 13 Jun 1996 | INR | 250 | 255 | 250 | 250 | 250 | -2.5 (-0.99%) | 900 |
