| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1996 | INR | 257.5 | 257.5 | 243.75 | 252.5 | 252.5 | +2.625 (+1.05%) | 2,000 |
| 11 Jun 1996 | INR | 252.5 | 252.5 | 245 | 249.875 | 249.875 | -10.125 (-3.89%) | 1,200 |
| 10 Jun 1996 | INR | 267.5 | 267.5 | 260 | 260 | 260 | -6.375 (-2.39%) | 800 |
| 7 Jun 1996 | INR | 269.875 | 270 | 266.375 | 266.375 | 266.375 | +0.125 (+0.05%) | 500 |
| 6 Jun 1996 | INR | 266.25 | 267.5 | 266.25 | 266.25 | 266.25 | +3.125 (+1.19%) | 1,200 |
| 5 Jun 1996 | INR | 267.5 | 269.75 | 263.125 | 263.125 | 263.125 | -6.875 (-2.55%) | 1,400 |
| 4 Jun 1996 | INR | 277.5 | 280 | 262.5 | 270 | 270 | -7.5 (-2.70%) | 1,100 |
| 3 Jun 1996 | INR | 277.5 | 278.75 | 277.5 | 277.5 | 277.5 | +1.25 (+0.45%) | 200 |
| 31 May 1996 | INR | 289.375 | 289.375 | 276.25 | 276.25 | 276.25 | -13.75 (-4.74%) | 600 |
| 30 May 1996 | INR | 295 | 295.5 | 287.5 | 290 | 290 | -5 (-1.69%) | 400 |
| 29 May 1996 | INR | 292.5 | 300 | 292.5 | 295 | 295 | +16.125 (+5.78%) | 1,700 |
| 28 May 1996 | INR | 275 | 287.5 | 275 | 278.875 | 278.875 | +5.625 (+2.06%) | 1,000 |
| 27 May 1996 | INR | 280 | 280 | 273 | 273.25 | 273.25 | -6.75 (-2.41%) | 500 |
| 24 May 1996 | INR | 278.75 | 280 | 278.75 | 280 | 280 | +6.25 (+2.28%) | 200 |
| 23 May 1996 | INR | 277.375 | 280 | 273.75 | 273.75 | 273.75 | -3.75 (-1.35%) | 600 |
| 22 May 1996 | INR | 275 | 277.5 | 275 | 277.5 | 277.5 | +8.75 (+3.26%) | 500 |
| 21 May 1996 | INR | 275 | 275 | 262.625 | 268.75 | 268.75 | -21.25 (-7.33%) | 1,300 |
| 17 May 1996 | INR | 290 | 290 | 288.75 | 290 | 290 | -0.125 (-0.04%) | 400 |
| 16 May 1996 | INR | 290.125 | 299.375 | 290.125 | 290.125 | 290.125 | +3.25 (+1.13%) | 500 |
| 15 May 1996 | INR | 286.875 | 287.5 | 286.875 | 286.875 | 286.875 | +1.875 (+0.66%) | 500 |
| 14 May 1996 | INR | 278.75 | 286.875 | 276.625 | 285 | 285 | +6.25 (+2.24%) | 2,600 |
| 10 May 1996 | INR | 278.875 | 278.875 | 277.5 | 278.75 | 278.75 | -7.5 (-2.62%) | 300 |
| 9 May 1996 | INR | 287.875 | 290 | 285 | 286.25 | 286.25 | -1.25 (-0.43%) | 700 |
| 8 May 1996 | INR | 276.25 | 290 | 276.25 | 287.5 | 287.5 | +11.75 (+4.26%) | 500 |
| 7 May 1996 | INR | 275 | 282.5 | 275 | 275.75 | 275.75 | +13.25 (+5.05%) | 500 |
| 6 May 1996 | INR | 285.625 | 292.5 | 262.5 | 262.5 | 262.5 | -23.125 (-8.10%) | 600 |
| 3 May 1996 | INR | 287 | 287.5 | 282.5 | 285.625 | 285.625 | +8.125 (+2.93%) | 700 |
| 2 May 1996 | INR | 280 | 280 | 277.5 | 277.5 | 277.5 | -7.5 (-2.63%) | 500 |
| 1 May 1996 | INR | 285 | 285 | 285 | 285 | 285 | -10 (-3.39%) | 300 |
| 30 Apr 1996 | INR | 297.5 | 297.5 | 290.25 | 295 | 295 | -4.375 (-1.46%) | 500 |
