| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1996 | INR | 299.375 | 299.375 | 295 | 299.375 | 299.375 | 0.0 (0.0%) | 200 |
| 26 Apr 1996 | INR | 292.5 | 299.375 | 290.125 | 299.375 | 299.375 | +6.875 (+2.35%) | 900 |
| 25 Apr 1996 | INR | 302.5 | 302.5 | 292.5 | 292.5 | 292.5 | -10 (-3.31%) | 500 |
| 24 Apr 1996 | INR | 298.75 | 302.5 | 297.5 | 302.5 | 302.5 | +15 (+5.22%) | 1,200 |
| 23 Apr 1996 | INR | 289.875 | 289.875 | 285 | 287.5 | 287.5 | -12.5 (-4.17%) | 700 |
| 22 Apr 1996 | INR | 312.5 | 312.5 | 300 | 300 | 300 | -18.75 (-5.88%) | 400 |
| 19 Apr 1996 | INR | 318.75 | 322.25 | 317.5 | 318.75 | 318.75 | 0.0 (0.0%) | 1,500 |
| 18 Apr 1996 | INR | 312.5 | 327.5 | 312.5 | 318.75 | 318.75 | +20.75 (+6.96%) | 1,700 |
| 17 Apr 1996 | INR | 285 | 298 | 285 | 298 | 298 | +28 (+10.37%) | 900 |
| 16 Apr 1996 | INR | 270 | 271.25 | 270 | 270 | 270 | +0.625 (+0.23%) | 200 |
| 15 Apr 1996 | INR | 270 | 270 | 265 | 269.375 | 269.375 | -0.625 (-0.23%) | 700 |
| 12 Apr 1996 | INR | 270 | 270 | 270 | 270 | 270 | +3 (+1.12%) | 100 |
| 11 Apr 1996 | INR | 269.25 | 269.375 | 267 | 267 | 267 | -2.25 (-0.84%) | 500 |
| 10 Apr 1996 | INR | 262.5 | 269.25 | 262.5 | 269.25 | 269.25 | +14.125 (+5.54%) | 500 |
| 9 Apr 1996 | INR | 255.125 | 255.125 | 255.125 | 255.125 | 255.125 | -14.875 (-5.51%) | 100 |
| 4 Apr 1996 | INR | 272.5 | 272.5 | 270 | 270 | 270 | -2.5 (-0.92%) | 300 |
| 3 Apr 1996 | INR | 271.25 | 272.5 | 271.25 | 272.5 | 272.5 | +7.5 (+2.83%) | 300 |
| 2 Apr 1996 | INR | 270.625 | 270.625 | 265 | 265 | 265 | -5.625 (-2.08%) | 200 |
| 1 Apr 1996 | INR | 270.5 | 270.625 | 270.5 | 270.625 | 270.625 | -0.375 (-0.14%) | 300 |
| 29 Mar 1996 | INR | 271 | 271 | 260 | 271 | 271 | -0.375 (-0.14%) | 200 |
| 28 Mar 1996 | INR | 271.375 | 271.375 | 271.375 | 271.375 | 271.375 | +11.375 (+4.38%) | 100 |
| 27 Mar 1996 | INR | 262.5 | 263.75 | 260 | 260 | 260 | -2.5 (-0.95%) | 700 |
| 26 Mar 1996 | INR | 262.5 | 262.5 | 255.125 | 262.5 | 262.5 | 0.0 (0.0%) | 800 |
| 22 Mar 1996 | INR | 272.5 | 272.5 | 262.5 | 262.5 | 262.5 | -15 (-5.41%) | 700 |
| 19 Mar 1996 | INR | 301.75 | 305 | 272.5 | 277.5 | 277.5 | -25 (-8.26%) | 6,200 |
| 18 Mar 1996 | INR | 275 | 302.5 | 265 | 302.5 | 302.5 | +27.5 (+10%) | 6,500 |
| 15 Mar 1996 | INR | 275 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 200 |
| 13 Mar 1996 | INR | 257.5 | 265 | 257.5 | 265 | 265 | -6.25 (-2.30%) | 500 |
| 12 Mar 1996 | INR | 271.375 | 271.375 | 265 | 271.25 | 271.25 | -13.75 (-4.82%) | 800 |
| 11 Mar 1996 | INR | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 200 |
