| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | INR | 290 | 290 | 290 | 290 | 290 | +1.25 (+0.43%) | 100 |
| 7 Mar 1996 | INR | 291.75 | 292.5 | 288.75 | 288.75 | 288.75 | -3 (-1.03%) | 300 |
| 6 Mar 1996 | INR | 277.5 | 291.75 | 277.5 | 291.75 | 291.75 | +23 (+8.56%) | 200 |
| 4 Mar 1996 | INR | 275 | 275 | 268.75 | 268.75 | 268.75 | -6.25 (-2.27%) | 200 |
| 29 Feb 1996 | INR | 275.625 | 295 | 275 | 275 | 275 | -20 (-6.78%) | 400 |
| 28 Feb 1996 | INR | 295 | 295 | 295 | 295 | 295 | -10 (-3.28%) | 100 |
| 27 Feb 1996 | INR | 305 | 305 | 305 | 305 | 305 | -2.5 (-0.81%) | 100 |
| 26 Feb 1996 | INR | 306.25 | 307.5 | 306.25 | 307.5 | 307.5 | +5 (+1.65%) | 200 |
| 23 Feb 1996 | INR | 278.875 | 302.5 | 278.75 | 302.5 | 302.5 | -3.75 (-1.22%) | 600 |
| 22 Feb 1996 | INR | 296.25 | 306.25 | 296.25 | 306.25 | 306.25 | +10 (+3.38%) | 200 |
| 20 Feb 1996 | INR | 300 | 302.375 | 296.25 | 296.25 | 296.25 | -3.75 (-1.25%) | 800 |
| 19 Feb 1996 | INR | 307.5 | 307.5 | 297.5 | 300 | 300 | -3.125 (-1.03%) | 800 |
| 16 Feb 1996 | INR | 300.625 | 307.5 | 300.625 | 303.125 | 303.125 | +3.125 (+1.04%) | 1,500 |
| 15 Feb 1996 | INR | 302.5 | 305 | 300 | 300 | 300 | -2.5 (-0.83%) | 1,600 |
| 14 Feb 1996 | INR | 300 | 302.5 | 300 | 302.5 | 302.5 | +10 (+3.42%) | 500 |
| 13 Feb 1996 | INR | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -7.5 (-2.50%) | 100 |
| 12 Feb 1996 | INR | 300 | 302.5 | 300 | 300 | 300 | +15 (+5.26%) | 700 |
| 9 Feb 1996 | INR | 287.5 | 287.5 | 285 | 285 | 285 | +2.5 (+0.88%) | 200 |
| 7 Feb 1996 | INR | 282.5 | 282.5 | 281.25 | 282.5 | 282.5 | -2.5 (-0.88%) | 300 |
| 6 Feb 1996 | INR | 280 | 287.5 | 280 | 285 | 285 | +10 (+3.64%) | 700 |
| 5 Feb 1996 | INR | 277.5 | 287.5 | 275 | 275 | 275 | -2.5 (-0.90%) | 300 |
| 2 Feb 1996 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +3.125 (+1.14%) | 200 |
| 1 Feb 1996 | INR | 267.5 | 274.375 | 267.5 | 274.375 | 274.375 | +11.875 (+4.52%) | 300 |
| 31 Jan 1996 | INR | 258.125 | 262.5 | 257.5 | 262.5 | 262.5 | +12.5 (+5%) | 1,500 |
| 30 Jan 1996 | INR | 257.5 | 262.5 | 250 | 250 | 250 | -6.875 (-2.68%) | 900 |
| 29 Jan 1996 | INR | 255 | 256.875 | 255 | 256.875 | 256.875 | -8.375 (-3.16%) | 200 |
| 24 Jan 1996 | INR | 270 | 270 | 265.25 | 265.25 | 265.25 | -5.375 (-1.99%) | 300 |
| 23 Jan 1996 | INR | 301.25 | 301.25 | 270.625 | 270.625 | 270.625 | -15 (-5.25%) | 1,100 |
| 22 Jan 1996 | INR | 285.125 | 285.625 | 285.125 | 285.625 | 285.625 | -4.375 (-1.51%) | 300 |
| 19 Jan 1996 | INR | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 100 |
