| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | INR | 290 | 290 | 275.625 | 285 | 285 | -9.375 (-3.18%) | 1,400 |
| 17 Jan 1996 | INR | 306.75 | 306.75 | 294.375 | 294.375 | 294.375 | -20.625 (-6.55%) | 2,400 |
| 16 Jan 1996 | INR | 316.25 | 325 | 308.125 | 315 | 315 | -1.25 (-0.40%) | 2,000 |
| 15 Jan 1996 | INR | 290 | 316.25 | 290 | 316.25 | 316.25 | +28.625 (+9.95%) | 1,100 |
| 12 Jan 1996 | INR | 287.625 | 287.625 | 287.625 | 287.625 | 287.625 | +10.125 (+3.65%) | 200 |
| 10 Jan 1996 | INR | 275 | 300 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 1,000 |
| 9 Jan 1996 | INR | 275 | 277.5 | 275 | 277.5 | 277.5 | +2.5 (+0.91%) | 300 |
| 8 Jan 1996 | INR | 297.5 | 297.5 | 275 | 275 | 275 | -21.875 (-7.37%) | 1,100 |
| 5 Jan 1996 | INR | 295 | 296.875 | 295 | 296.875 | 296.875 | -3.125 (-1.04%) | 200 |
| 4 Jan 1996 | INR | 300 | 300 | 300 | 300 | 300 | -8.125 (-2.64%) | 100 |
| 3 Jan 1996 | INR | 317.5 | 317.5 | 300 | 308.125 | 308.125 | -16.25 (-5.01%) | 900 |
| 2 Jan 1996 | INR | 324.75 | 325 | 321.25 | 324.375 | 324.375 | -0.375 (-0.12%) | 500 |
| 1 Jan 1996 | INR | 325 | 328.125 | 320.625 | 324.75 | 324.75 | -0.25 (-0.08%) | 1,000 |
| 29 Dec 1995 | INR | 325 | 325 | 325 | 325 | 325 | +2.375 (+0.74%) | 100 |
| 28 Dec 1995 | INR | 327.5 | 327.5 | 322.625 | 322.625 | 322.625 | +3.875 (+1.22%) | 600 |
| 27 Dec 1995 | INR | 316.875 | 318.75 | 316.875 | 318.75 | 318.75 | +3.75 (+1.19%) | 500 |
| 26 Dec 1995 | INR | 318.75 | 318.75 | 315 | 315 | 315 | -20 (-5.97%) | 800 |
| 22 Dec 1995 | INR | 337.5 | 337.5 | 330 | 335 | 335 | -2.5 (-0.74%) | 400 |
| 19 Dec 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +5 (+1.50%) | 100 |
| 18 Dec 1995 | INR | 330 | 332.5 | 330 | 332.5 | 332.5 | +2.5 (+0.76%) | 200 |
| 14 Dec 1995 | INR | 325 | 330 | 325 | 330 | 330 | -7.5 (-2.22%) | 400 |
| 12 Dec 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 100 |
| 11 Dec 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 100 |
| 8 Dec 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +12.25 (+3.77%) | 200 |
| 7 Dec 1995 | INR | 325 | 330 | 325 | 325.25 | 325.25 | +5 (+1.56%) | 400 |
| 6 Dec 1995 | INR | 315.25 | 320.25 | 315.25 | 320.25 | 320.25 | +2.625 (+0.83%) | 200 |
| 5 Dec 1995 | INR | 317.5 | 329.875 | 317.5 | 317.625 | 317.625 | +2.625 (+0.83%) | 300 |
| 4 Dec 1995 | INR | 312.5 | 315 | 312.5 | 315 | 315 | +2.5 (+0.80%) | 200 |
| 1 Dec 1995 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +4.875 (+1.58%) | 100 |
| 30 Nov 1995 | INR | 312.5 | 312.5 | 307.625 | 307.625 | 307.625 | +15.125 (+5.17%) | 300 |
