| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | INR | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +2.375 (+0.82%) | 200 |
| 28 Nov 1995 | INR | 300 | 300 | 290.125 | 290.125 | 290.125 | -19.875 (-6.41%) | 200 |
| 27 Nov 1995 | INR | 310 | 310 | 310 | 310 | 310 | +15 (+5.08%) | 100 |
| 24 Nov 1995 | INR | 295 | 295 | 287.5 | 295 | 295 | -17.5 (-5.60%) | 500 |
| 21 Nov 1995 | INR | 313.125 | 313.125 | 312.5 | 312.5 | 312.5 | -12.75 (-3.92%) | 200 |
| 20 Nov 1995 | INR | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | -0.375 (-0.12%) | 100 |
| 17 Nov 1995 | INR | 325.625 | 325.625 | 325 | 325.625 | 325.625 | -12 (-3.55%) | 200 |
| 16 Nov 1995 | INR | 338.75 | 338.75 | 337.625 | 337.625 | 337.625 | -7.375 (-2.14%) | 300 |
| 15 Nov 1995 | INR | 345 | 345 | 345 | 345 | 345 | -0.625 (-0.18%) | 1,000 |
| 14 Nov 1995 | INR | 352.625 | 352.75 | 345 | 345.625 | 345.625 | -9.375 (-2.64%) | 900 |
| 13 Nov 1995 | INR | 355 | 355 | 355 | 355 | 355 | -7.625 (-2.10%) | 100 |
| 10 Nov 1995 | INR | 362.625 | 362.625 | 358.875 | 362.625 | 362.625 | -12.375 (-3.30%) | 900 |
| 9 Nov 1995 | INR | 372.5 | 375 | 360 | 375 | 375 | +2.5 (+0.67%) | 6,400 |
| 8 Nov 1995 | INR | 367.5 | 372.5 | 367.5 | 372.5 | 372.5 | +5 (+1.36%) | 500 |
| 7 Nov 1995 | INR | 371.25 | 371.25 | 367.5 | 367.5 | 367.5 | -7.5 (-2%) | 300 |
| 6 Nov 1995 | INR | 375 | 381.125 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
| 3 Nov 1995 | INR | 365 | 375 | 365 | 375 | 375 | +10 (+2.74%) | 1,100 |
| 2 Nov 1995 | INR | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 300 |
| 1 Nov 1995 | INR | 355.375 | 360 | 355.375 | 360 | 360 | +9.875 (+2.82%) | 500 |
| 31 Oct 1995 | INR | 350.125 | 352.5 | 350.125 | 350.125 | 350.125 | +7.625 (+2.23%) | 200 |
| 30 Oct 1995 | INR | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +5 (+1.48%) | 100 |
| 27 Oct 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -17.5 (-4.93%) | 100 |
| 23 Oct 1995 | INR | 355 | 355 | 355 | 355 | 355 | -15 (-4.05%) | 300 |
| 20 Oct 1995 | INR | 365 | 370 | 365 | 370 | 370 | +2.5 (+0.68%) | 600 |
| 19 Oct 1995 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -3.375 (-0.91%) | 300 |
| 17 Oct 1995 | INR | 370.875 | 370.875 | 370.875 | 370.875 | 370.875 | -0.5 (-0.13%) | 100 |
| 16 Oct 1995 | INR | 371.375 | 371.375 | 371.375 | 371.375 | 371.375 | +1.125 (+0.30%) | 100 |
| 13 Oct 1995 | INR | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -2.25 (-0.60%) | 100 |
| 12 Oct 1995 | INR | 372.5 | 372.5 | 371.375 | 372.5 | 372.5 | +1.125 (+0.30%) | 600 |
| 11 Oct 1995 | INR | 371.375 | 371.375 | 371.375 | 371.375 | 371.375 | -8.625 (-2.27%) | 200 |
