| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | INR | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 100 |
| 4 Oct 1995 | INR | 375 | 377.35 | 375 | 375 | 375 | -5 (-1.32%) | 300 |
| 29 Sep 1995 | INR | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 100 |
| 25 Sep 1995 | INR | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 400 |
| 22 Sep 1995 | INR | 375 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 200 |
| 21 Sep 1995 | INR | 375.125 | 375.125 | 375 | 375 | 375 | 0.0 (0.0%) | 500 |
| 20 Sep 1995 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 100 |
| 19 Sep 1995 | INR | 378.75 | 378.75 | 375 | 375 | 375 | -5 (-1.32%) | 1,000 |
| 18 Sep 1995 | INR | 380 | 380 | 380 | 380 | 380 | -2.5 (-0.65%) | 200 |
| 15 Sep 1995 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +2 (+0.53%) | 300 |
| 14 Sep 1995 | INR | 379.75 | 380.5 | 379.75 | 380.5 | 380.5 | -4.5 (-1.17%) | 400 |
| 13 Sep 1995 | INR | 387.5 | 387.5 | 377.625 | 385 | 385 | -5 (-1.28%) | 600 |
| 12 Sep 1995 | INR | 382.5 | 390 | 382.5 | 390 | 390 | +4.875 (+1.27%) | 200 |
| 11 Sep 1995 | INR | 387.375 | 387.5 | 385.125 | 385.125 | 385.125 | -0.5 (-0.13%) | 500 |
| 8 Sep 1995 | INR | 392.5 | 392.5 | 385.625 | 385.625 | 385.625 | -6.875 (-1.75%) | 300 |
| 7 Sep 1995 | INR | 387.5 | 392.5 | 387.5 | 392.5 | 392.5 | +7.5 (+1.95%) | 800 |
| 6 Sep 1995 | INR | 385 | 387.5 | 382.625 | 385 | 385 | 0.0 (0.0%) | 700 |
| 5 Sep 1995 | INR | 395 | 395 | 385 | 385 | 385 | -0.625 (-0.16%) | 700 |
| 4 Sep 1995 | INR | 381.25 | 387.5 | 381.25 | 385.625 | 385.625 | -1.875 (-0.48%) | 500 |
| 1 Sep 1995 | INR | 375 | 387.5 | 375 | 387.5 | 387.5 | +17.5 (+4.73%) | 200 |
| 31 Aug 1995 | INR | 365 | 375 | 365 | 370 | 370 | +5 (+1.37%) | 500 |
| 28 Aug 1995 | INR | 370 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 700 |
| 25 Aug 1995 | INR | 350 | 372.5 | 350 | 365 | 365 | +15 (+4.29%) | 300 |
| 23 Aug 1995 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 200 |
