| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 643.35 | 649.95 | 631.8 | 636.4 | 636.4 | -4.1 (-0.64%) | 146,810 |
| 11 Jan 2024 | INR | 637.2 | 650.95 | 635.6 | 640.5 | 640.5 | +3.65 (+0.57%) | 128,740 |
| 10 Jan 2024 | INR | 627.8 | 639.7 | 617.05 | 636.85 | 636.85 | +13 (+2.08%) | 181,495 |
| 9 Jan 2024 | INR | 634.7 | 648 | 621.3 | 623.85 | 623.85 | -3.9 (-0.62%) | 180,748 |
| 8 Jan 2024 | INR | 616.25 | 633.5 | 604.3 | 627.75 | 627.75 | +12.35 (+2.01%) | 131,191 |
| 5 Jan 2024 | INR | 625.15 | 637 | 608.1 | 615.4 | 615.4 | -9.75 (-1.56%) | 102,603 |
| 4 Jan 2024 | INR | 628.1 | 635.7 | 621.95 | 625.15 | 625.15 | -2.65 (-0.42%) | 152,898 |
| 3 Jan 2024 | INR | 614.9 | 632.8 | 607.95 | 627.8 | 627.8 | +18.1 (+2.97%) | 160,396 |
| 2 Jan 2024 | INR | 610.5 | 617.4 | 595.15 | 609.7 | 609.7 | +0.65 (+0.11%) | 175,333 |
| 1 Jan 2024 | INR | 627.4 | 633.25 | 602.1 | 609.05 | 609.05 | -15.85 (-2.54%) | 119,931 |
| 29 Dec 2023 | INR | 627 | 631.35 | 615.35 | 624.9 | 624.9 | -0.35 (-0.06%) | 136,967 |
| 28 Dec 2023 | INR | 624.1 | 638 | 611 | 625.25 | 625.25 | -2.8 (-0.45%) | 164,432 |
| 27 Dec 2023 | INR | 631.7 | 636 | 620.55 | 628.05 | 628.05 | -0.1 (-0.02%) | 267,769 |
| 26 Dec 2023 | INR | 635 | 637.9 | 615.15 | 628.15 | 628.15 | -6.55 (-1.03%) | 349,340 |
| 22 Dec 2023 | INR | 654.95 | 654.95 | 626.75 | 634.7 | 634.7 | -5.5 (-0.86%) | 1,254,641 |
| 21 Dec 2023 | INR | 687 | 710.85 | 627.8 | 640.2 | 640.2 | -52.65 (-7.60%) | 2,299,158 |
| 20 Dec 2023 | INR | 695 | 740 | 664.85 | 692.85 | 692.85 | -6.65 (-0.95%) | 408,534 |
| 19 Dec 2023 | INR | 707.25 | 721.95 | 690.6 | 699.5 | 699.5 | -6.8 (-0.96%) | 158,076 |
| 18 Dec 2023 | INR | 686.75 | 728.9 | 672.25 | 706.3 | 706.3 | +20.75 (+3.03%) | 457,354 |
| 15 Dec 2023 | INR | 700 | 723 | 662.6 | 685.55 | 685.55 | +1.35 (+0.20%) | 1,450,866 |
| 14 Dec 2023 | INR | 590.1 | 686 | 590.1 | 684.2 | 684.2 | +112.5 (+19.68%) | 1,766,787 |
| 13 Dec 2023 | INR | 559.6 | 575.1 | 553.85 | 571.7 | 571.7 | +13.95 (+2.50%) | 29,595 |
| 12 Dec 2023 | INR | 564.25 | 572 | 552.05 | 557.75 | 557.75 | -3.95 (-0.70%) | 32,378 |
| 11 Dec 2023 | INR | 558.1 | 575 | 558.1 | 561.7 | 561.7 | -1.8 (-0.32%) | 30,235 |
| 8 Dec 2023 | INR | 571 | 571.45 | 558 | 563.5 | 563.5 | -4.6 (-0.81%) | 26,551 |
| 7 Dec 2023 | INR | 580 | 580.15 | 561 | 568.1 | 568.1 | -9.25 (-1.60%) | 22,348 |
| 6 Dec 2023 | INR | 577.9 | 582.5 | 565 | 577.35 | 577.35 | +2.35 (+0.41%) | 49,006 |
| 5 Dec 2023 | INR | 587.7 | 593.45 | 570.35 | 575 | 575 | -10.35 (-1.77%) | 24,445 |
| 4 Dec 2023 | INR | 592 | 592.9 | 578.8 | 585.35 | 585.35 | +0.9 (+0.15%) | 35,891 |
| 1 Dec 2023 | INR | 583.05 | 590.45 | 580.5 | 584.45 | 584.45 | +1.7 (+0.29%) | 24,885 |
