| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 577.85 | 594.55 | 572.25 | 582.75 | 582.75 | +5.55 (+0.96%) | 47,542 |
| 29 Nov 2023 | INR | 583.65 | 598 | 570.05 | 577.2 | 577.2 | -0.8 (-0.14%) | 29,953 |
| 28 Nov 2023 | INR | 592.5 | 595.45 | 573.45 | 578 | 578 | -14.5 (-2.45%) | 38,906 |
| 24 Nov 2023 | INR | 614.8 | 619 | 583.6 | 592.5 | 592.5 | -22.6 (-3.67%) | 52,286 |
| 23 Nov 2023 | INR | 621 | 636.8 | 610.6 | 615.1 | 615.1 | -3.85 (-0.62%) | 131,154 |
| 22 Nov 2023 | INR | 587 | 625 | 565.35 | 618.95 | 618.95 | +33.8 (+5.78%) | 229,661 |
| 21 Nov 2023 | INR | 583.45 | 589.75 | 573.6 | 585.15 | 585.15 | +4.95 (+0.85%) | 42,667 |
| 20 Nov 2023 | INR | 559.9 | 597.45 | 558.25 | 580.2 | 580.2 | +22.85 (+4.10%) | 124,282 |
| 17 Nov 2023 | INR | 564 | 568 | 550.25 | 557.35 | 557.35 | -2.95 (-0.53%) | 27,933 |
| 16 Nov 2023 | INR | 560 | 568.25 | 553.85 | 560.3 | 560.3 | +0.65 (+0.12%) | 28,676 |
| 15 Nov 2023 | INR | 554.7 | 569 | 551.3 | 559.65 | 559.65 | +10.75 (+1.96%) | 61,946 |
| 13 Nov 2023 | INR | 551.45 | 555.9 | 541.45 | 548.9 | 548.9 | -0.65 (-0.12%) | 28,527 |
| 10 Nov 2023 | INR | 549.9 | 573.4 | 544.1 | 549.55 | 549.55 | -3.55 (-0.64%) | 144,952 |
| 9 Nov 2023 | INR | 515.75 | 565 | 515.75 | 553.1 | 553.1 | +38.05 (+7.39%) | 185,965 |
| 8 Nov 2023 | INR | 504 | 522.15 | 501.55 | 515.05 | 515.05 | +12.3 (+2.45%) | 62,108 |
| 7 Nov 2023 | INR | 515 | 515 | 499.3 | 502.75 | 502.75 | -8.65 (-1.69%) | 18,375 |
| 6 Nov 2023 | INR | 509.8 | 518.05 | 506.6 | 511.4 | 511.4 | +0.6 (+0.12%) | 28,447 |
| 3 Nov 2023 | INR | 494 | 514.5 | 494 | 510.8 | 510.8 | +13.15 (+2.64%) | 32,401 |
| 2 Nov 2023 | INR | 510 | 511.45 | 492.35 | 497.65 | 497.65 | -4.25 (-0.85%) | 25,189 |
| 1 Nov 2023 | INR | 507.85 | 517.05 | 499 | 501.9 | 501.9 | -3.25 (-0.64%) | 39,225 |
| 31 Oct 2023 | INR | 506 | 515.4 | 497.05 | 505.15 | 505.15 | +4.7 (+0.94%) | 84,199 |
| 30 Oct 2023 | INR | 505 | 516.65 | 497 | 500.45 | 500.45 | -2.5 (-0.50%) | 75,306 |
| 27 Oct 2023 | INR | 488.8 | 547 | 487.8 | 502.95 | 502.95 | +18.4 (+3.80%) | 163,133 |
| 26 Oct 2023 | INR | 495 | 497.6 | 480.55 | 484.55 | 484.55 | -17.7 (-3.52%) | 70,939 |
| 25 Oct 2023 | INR | 499.4 | 528 | 485.5 | 502.25 | 502.25 | +3.85 (+0.77%) | 96,661 |
| 23 Oct 2023 | INR | 558 | 558 | 486 | 498.4 | 498.4 | -72.4 (-12.68%) | 190,294 |
| 20 Oct 2023 | INR | 598.5 | 614.3 | 545.5 | 570.8 | 570.8 | -20.35 (-3.44%) | 221,465 |
| 19 Oct 2023 | INR | 568.95 | 624.95 | 566.9 | 591.15 | 591.15 | +22.25 (+3.91%) | 233,275 |
| 18 Oct 2023 | INR | 577 | 577.05 | 560 | 568.9 | 568.9 | -4.05 (-0.71%) | 32,713 |
| 17 Oct 2023 | INR | 585 | 587.9 | 571 | 572.95 | 572.95 | -7.65 (-1.32%) | 31,290 |
